ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-23 12:31:30 PM | Chg. +0.080 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.960EUR | +0.40% | 0 Turnover: 0.000 |
19.940Bid Size: 510 | 20.000Ask Size: 510 | 1.04 bill.EUR | - | 56.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:31:30 PM | 19.960 | 0 |
| 2024-05-23 | 9:31:29 AM | 19.960 | 0 |
| 2024-05-23 | 8:10:05 AM | 19.900 | 0 |
| 2024-05-22 | 7:31:44 PM | 19.880 | 0 |
| 2024-05-22 | 4:31:05 PM | 19.960 | 0 |
| 2024-05-22 | 12:31:30 PM | 19.940 | 0 |
| 2024-05-22 | 9:31:30 AM | 19.940 | 0 |
| 2024-05-22 | 8:10:05 AM | 19.880 | 0 |
| 2024-05-21 | 7:31:46 PM | 19.900 | 0 |
| 2024-05-21 | 4:31:32 PM | 19.940 | 0 |
| 2024-05-21 | 12:31:29 PM | 19.940 | 0 |
| 2024-05-21 | 9:31:30 AM | 19.940 | 0 |
| 2024-05-21 | 8:10:05 AM | 19.920 | 0 |
All quotes in EUR
