Adtran Networks SE/ DE0005103006 /
| 2024-06-05 12:31:17 PM | Chg. 0.00 | Volume | Bid1:02:30 PM | Ask1:24:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00EUR | 0.00% | 314 Turnover: 6,283.53 |
19.96Bid Size: 230 | 20.00Ask Size: 90 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:31:17 PM | 20.00 | 79 |
| 2024-06-05 | 9:48:35 AM | 20.02 | 235 |
| 2024-06-04 | 5:29:53 PM | 20.00 | 48 |
| 2024-06-04 | 5:29:53 PM | 19.99 | 51 |
| 2024-06-04 | 5:29:53 PM | 19.99 | 17 |
| 2024-06-04 | 5:29:00 PM | 19.98 | 32 |
| 2024-06-04 | 5:25:59 PM | 20.00 | 266 |
| 2024-06-04 | 5:25:16 PM | 19.99 | 68 |
| 2024-06-04 | 5:20:13 PM | 19.96 | 35 |
| 2024-06-04 | 5:20:12 PM | 19.96 | 27 |
| 2024-06-04 | 5:15:52 PM | 19.99 | 35 |
| 2024-06-04 | 5:15:34 PM | 19.99 | 1 |
| 2024-06-04 | 5:11:38 PM | 20.00 | 161 |
All quotes in EUR
