| gettex | 28.0002024-05-03 | 28.19028.260 | -0.260-0.92% | 27.910357 | 28.040357 | 28.36027.870 | 8,568240,752.710 | |
| Lang & Schwarz | 27.8902024-05-04 | 27.89027.870 | +0.020+0.07% | 27.890- | 28.090- | 27.89027.890 | -- | |
| Quotrix | 27.86002024-05-03 | 28.300028.0000 | -0.1400-0.50% | 27.8700470 | 28.0700470 | 28.300027.8600 | 78421,965.3400 | |
| TradeGate | 27.9502024-05-03 | 28.40028.200 | -0.250-0.89% | 27.860650 | 28.100650 | 28.40027.860 | 44,0621.24 mill. | |
| Berlin | 27.9802024-05-03 | 28.22028.230 | -0.250-0.89% | -- | -- | 28.22027.930 | 00.000 | |
| Bulgaria | 28.212024-05-02 | 28.2127.76 | +0.45+1.62% | -- | -- | 28.2128.21 | 00.00 | |
| Cboe Europe BXE | 28.252024-05-03 | 28.1627.69 | +0.56+2.02% | -- | -- | 28.2528.10 | 3098,698.57 | |
| Cboe Europe CXE | 27.302024-04-26 | 27.1627.47 | -- | -- | -- | 27.3027.16 | 254.46 | |
| Cboe Europe DXE | 28.032024-05-03 | 28.2228.05 | -0.02-0.07% | -- | -- | 28.3827.89 | 338,0603.76 mill. | |
| Düsseldorf | 27.8402024-05-03 | 28.15028.220 | -0.380-1.35% | -- | -- | 28.21027.840 | 00.000 | |
| Euronext Milan | 28.0102024-05-03 | 27.88028.070 | -0.060-0.21% | -- | -- | 28.00027.880 | 701,957.600 | |
| Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
| Frankfurt | 28.02002024-05-03 | 28.320028.2700 | -0.2500-0.88% | -- | -- | 28.320027.9000 | 92726,096.1900 | |
| Hamburg | 28.1802024-05-03 | 28.19027.920 | +0.260+0.93% | -- | -- | 28.19028.180 | 2,66675,127.880 | |
| Hannover | 28.2802024-05-03 | 28.19028.260 | +0.020+0.07% | -- | -- | 28.28028.190 | 2025,712.560 | |
| London International | 27.932024-05-03 | 28.1528.06 | -0.13-0.46% | -- | -- | 28.3627.80 | 35,499919,409.58 | |
| München | 28.1702024-05-03 | 28.17028.030 | +0.140+0.50% | -- | -- | 28.17028.170 | 00.000 | |
| Nasdaq Other OTC | 26.65002024-04-19 | 26.690027.9100 | -- | -- | -- | 26.690026.6900 | 20010,668 | |
| Stuttgart | 27.8702024-05-03 | 28.30028.210 | -0.340-1.21% | -- | -- | 28.35027.860 | 14,833418,535.630 | |
| Turquoise | 28.042024-05-03 | 28.2228.05 | -0.01-0.04% | -- | -- | 28.3627.90 | 40,9811.15 mill. | |
| Vienna Global Market | 28.002024-05-03 | 28.0728.01 | -0.01-0.04% | -- | -- | 28.0728.00 | 0- | |
| Xetra | 27.9502024-05-03 | 28.23027.970 | -0.020-0.07% | -- | -- | 28.38027.890 | 879,48224.68 mill. | |