OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-05-24  3:48:00 PM Chg. +0.660 Volume Bid3:48:04 PM Ask3:48:04 PM Market Capitalization Dividend Y. P/E Ratio
29.020EUR +2.33% 1.14 mill.
Turnover: 33.05 mill.		 29.010Bid Size: 1,133 29.030Ask Size: 1,299 16.31 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.170
High: 29.250
Low: 28.170
Previous Close: 28.360
Volume (shares): 1.14 mill.
Turnover: 33.05 mill.
Trades: 2,132
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.87%
1 Month  
+6.22%
3 Months  
+13.05%
YTD  
+3.38%
1 Year  
+7.56%
3 Years
  -37.34%
5 Years
  -38.92%
10 Years
  -19.54%
1W High / 1W Low: 28.360 27.520
1M High / 1M Low: 28.720 27.180
6M High / 6M Low: 29.290 24.540
High (YTD): 2024-01-04 29.060
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   27.840
Avg. volume 1W:   982,862.200
Avg. price 1M:   28.010
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   26.874
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   27.032
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   18.33%
Volatility 6M:   21.42%
Volatility 1Y:   24.34%
Volatility 3Y:   26.65%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.31 bill. EUR
Free Float Market Cap.:   -