gettex | 8.0108:13 PM | 8.2008.200 | -0.190-2.32% | 8.000620 | 8.120620 | 8.2207.960 | 6905,592.290 | |
Lang & Schwarz | 8.0508:41 PM | 8.1108.110 | -0.060-0.74% | 8.050- | 8.100- | 8.2007.890 | -- | |
Quotrix | 7.97006:11 PM | 8.19008.1300 | -0.1600-1.97% | 8.0600400 | 8.1100400 | 8.19007.9700 | 2,50020,174 | |
TradeGate | 8.0607:59 PM | 8.1108.220 | -0.160-1.95% | 8.0604,410 | 8.110390 | 8.2207.960 | 10,60285,716.230 | |
Berlin | 8.1008:03 AM | 8.1008.040 | +0.060+0.75% | 8.000500 | 8.120500 | 8.1008.100 | 00.000 | |
Cboe Europe BXE | 7.962023-08-15 | 7.927.99 | -- | -- | -- | 7.977.92 | 3632,877.48 | |
Cboe Europe CXE | 9.252023-05 | 9.2511.52 | -- | -- | -- | 9.259.25 | 19.25 | |
Cboe Europe DXE | 8.005:29 PM | 8.208.24 | -0.24-2.91% | -- | -- | 8.208.00 | 1,0224,480.67 | |
Düsseldorf | 7.9407:31 PM | 8.0808.070 | -0.130-1.61% | 8.030400 | 8.140400 | 8.0907.940 | 00.000 | |
Euronext Milan | 8.1602024-05-15 | 8.0708.030 | -- | -- | -- | 8.0708.070 | 5434,382.010 | |
Euronext Milan (TAH) | 8.230- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 8.170011:25 AM | 8.11008.0500 | +0.1200+1.49% | 8.0000500 | 8.1200500 | 8.17008.1100 | 4003,268 | |
Hamburg | 8.1108:16 AM | 8.1108.050 | +0.060+0.75% | 8.000500 | 8.120500 | 8.1108.110 | 00.000 | |
Hannover | 8.1108:16 AM | 8.1108.170 | -0.060-0.73% | 8.000500 | 8.120500 | 8.1108.110 | 00.000 | |
London International | 8.2302024-05-24 | 8.1008.000 | -- | -- | -- | 8.1407.990 | 6682,195.100 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 8.1108:01 AM | 8.1108.050 | +0.060+0.75% | 8.000500 | 8.120500 | 8.1108.110 | 00.000 | |
Nasdaq Other OTC | 9.14002024-03-19 | 9.14008.7100 | -- | -- | -- | 9.14009.1400 | 2001,828 | |
Stuttgart | 8.0608:15 PM | 8.1108.110 | -0.050-0.62% | 8.060260 | 8.110260 | 8.1307.910 | 1,0008,060 | |
Turquoise | 8.172024-05-27 | 8.248.04 | +0.13+1.62% | -- | -- | 8.248.17 | 55449.98 | |
Xetra | 8.0205:36 PM | 8.2408.220 | -0.200-2.43% | -- | -- | 8.2407.990 | 9,55576,951 | |