LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-05-24 9:28:17 PM | Chg. +0.190 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.100EUR | +2.40% | 10,876 Turnover: 87,069.750 |
8.050Bid Size: 390 | 8.240Ask Size: 380 | 193.77 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:17 PM | 8.100 | 111 |
| 2024-05-24 | 9:09:45 PM | 8.100 | 500 |
| 2024-05-24 | 8:03:23 PM | 8.050 | 67 |
| 2024-05-24 | 7:51:09 PM | 8.040 | 300 |
| 2024-05-24 | 6:01:36 PM | 8.040 | 60 |
| 2024-05-24 | 5:23:57 PM | 8.160 | 200 |
| 2024-05-24 | 5:23:27 PM | 8.120 | 404 |
| 2024-05-24 | 5:03:13 PM | 8.080 | 50 |
| 2024-05-24 | 5:03:12 PM | 8.120 | 250 |
| 2024-05-24 | 4:29:29 PM | 8.020 | 400 |
| 2024-05-24 | 4:11:45 PM | 8.030 | 26 |
| 2024-05-24 | 3:57:47 PM | 8.100 | 440 |
| 2024-05-24 | 3:53:31 PM | 8.060 | 200 |
All quotes in EUR
