LPKF LASER & ELECTRONICS SE/ DE0006450000 /
| 2024-05-29 5:28:03 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.01EUR | -1.96% | 1,377 Turnover: 11,033.23 |
-Bid Size: - | -Ask Size: - | 195.98 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:03 PM | 8.01 | 11 |
| 2024-05-29 | 5:28:03 PM | 8.01 | 290 |
| 2024-05-29 | 5:15:23 PM | 8.09 | 253 |
| 2024-05-29 | 5:15:20 PM | 8.02 | 235 |
| 2024-05-29 | 4:46:29 PM | 8.07 | 31 |
| 2024-05-29 | 4:46:29 PM | 8.07 | 107 |
| 2024-05-29 | 4:46:29 PM | 8.04 | 13 |
| 2024-05-29 | 4:17:49 PM | 7.97 | 229 |
| 2024-05-29 | 4:05:49 PM | 7.96 | 68 |
| 2024-05-29 | 4:05:49 PM | 7.96 | 16 |
| 2024-05-29 | 2:38:14 PM | 7.90 | 18 |
| 2024-05-29 | 2:38:14 PM | 7.90 | 90 |
| 2024-05-29 | 2:09:11 PM | 7.85 | 16 |
All quotes in EUR
