LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-05-28 9:43:46 PM | Chg. -0.190 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.010EUR | -2.32% | 690 Turnover: 5,592.290 |
8.000Bid Size: 620 | 8.120Ask Size: 620 | 200.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:46 PM | 8.010 | 0 |
| 2024-05-28 | 9:13:37 PM | 8.010 | 0 |
| 2024-05-28 | 8:43:56 PM | 8.010 | 0 |
| 2024-05-28 | 8:13:33 PM | 8.010 | 0 |
| 2024-05-28 | 7:43:23 PM | 7.960 | 0 |
| 2024-05-28 | 7:13:40 PM | 7.960 | 0 |
| 2024-05-28 | 6:43:25 PM | 7.960 | 0 |
| 2024-05-28 | 6:22:50 PM | 7.960 | 45 |
| 2024-05-28 | 6:13:02 PM | 7.990 | 0 |
| 2024-05-28 | 5:43:11 PM | 7.990 | 0 |
| 2024-05-28 | 5:23:58 PM | 7.990 | 34 |
| 2024-05-28 | 5:13:18 PM | 8.030 | 0 |
| 2024-05-28 | 4:44:09 PM | 8.030 | 0 |
All quotes in EUR
