LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-06-07 8:03:36 AM | Chg. -0.0600 | Volume | Bid9:50:17 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9400EUR | -0.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 194.51 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:36 AM | 7.9400 | 0 |
| 2024-06-06 | 4:13:35 PM | 8.0000 | 400 |
| 2024-06-06 | 1:44:03 PM | 7.9200 | 470 |
| 2024-06-06 | 11:57:33 AM | 7.9400 | 45 |
| 2024-06-06 | 11:34:41 AM | 7.9200 | 2,400 |
| 2024-06-06 | 11:34:11 AM | 7.9300 | 600 |
| 2024-06-06 | 8:00:36 AM | 7.9300 | 0 |
| 2024-06-05 | 9:18:17 PM | 7.9300 | 10 |
| 2024-06-05 | 11:52:04 AM | 8.0100 | 250 |
| 2024-06-05 | 8:02:56 AM | 7.9900 | 0 |
| 2024-06-04 | 5:23:05 PM | 8.0300 | 300 |
| 2024-06-04 | 3:40:13 PM | 8.0900 | 300 |
| 2024-06-04 | 8:02:10 AM | 8.0400 | 0 |
All quotes in EUR
