| Lang & Schwarz | 19.0302024-05-22 | 19.04019.040 | -0.010-0.05% | 19.030- | 19.360- | 19.27018.780 | -- | |
| Quotrix | 18.91002024-05-22 | 19.170018.9800 | -0.0700-0.37% | 18.8700270 | 19.1700270 | 19.170018.9100 | 1,15922,155.7700 | |
| gettex | 19.0502024-05-22 | 19.19019.190 | -0.140-0.73% | 18.870263 | 19.170263 | 19.23018.750 | 2,19141,758.580 | |
| TradeGate | 19.0402024-05-22 | 19.06019.300 | -0.260-1.35% | 18.840400 | 19.230400 | 19.18018.820 | 12,129230,838.770 | |
| Bulgaria | 19.102024-05-22 | 19.1018.93 | +0.17+0.90% | -- | -- | 19.1019.10 | 00.00 | |
| Frankfurt | 19.13002024-05-22 | 19.000018.9800 | +0.1500+0.79% | -- | -- | 19.130018.9000 | 53510,209.3000 | |
| München | 19.0602024-05-22 | 19.06018.920 | +0.140+0.74% | -- | -- | 19.06019.060 | 00.000 | |
| Cboe Europe DXE | 19.052024-05-22 | 18.8018.99 | +0.06+0.32% | -- | -- | 19.3118.80 | 11,642115,236.59 | |
| Turquoise | 19.052024-05-22 | 19.0118.99 | +0.06+0.32% | -- | -- | 19.1919.01 | 2114,035.65 | |
| Düsseldorf | 18.9702024-05-22 | 19.06018.960 | +0.010+0.05% | -- | -- | 19.06018.970 | 00.000 | |
| London International | 19.072024-05-22 | 19.3319.09 | -0.02-0.12% | -- | -- | 19.3319.04 | 11,050210,839.67 | |
| Xetra | 19.0702024-05-22 | 18.90019.130 | -0.060-0.31% | -- | -- | 19.33018.900 | 50,423961,574.570 | |
| Stuttgart | 18.9102024-05-22 | 19.13019.100 | -0.190-0.99% | -- | -- | 19.17018.880 | 4,86792,747.100 | |
| Hamburg | 19.0002024-05-22 | 19.00019.640 | -0.640-3.26% | -- | -- | 19.00019.000 | 00.000 | |
| Hannover | 19.0002024-05-22 | 19.00019.640 | -0.640-3.26% | -- | -- | 19.00019.000 | 1001,900 | |
| Berlin | 19.0002024-05-22 | 19.00019.690 | -0.690-3.50% | -- | -- | 19.00019.000 | 00.000 | |
| Cboe Europe BXE | 19.322024-05-16 | 19.3218.05 | -- | -- | -- | 19.3219.32 | 19366.99 | |
| Cboe Europe CXE | 23.372024-02-27 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
| Nasdaq Other OTC | 19.85002024-05-15 | 19.850018.9750 | -- | -- | -- | 19.850019.8500 | 1502,977.5000 | |