PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-20 3:14:11 PM | Chg. +0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.690EUR | +0.82% | 575 Turnover: 11,322.200 |
19.690Bid Size: 380 | 19.760Ask Size: 380 | 426.73 mill.EUR | - | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:14:11 PM | 19.690 | 0 |
| 2024-05-20 | 2:44:11 PM | 19.660 | 0 |
| 2024-05-20 | 2:22:59 PM | 19.660 | 64 |
| 2024-05-20 | 2:14:19 PM | 19.680 | 0 |
| 2024-05-20 | 1:44:25 PM | 19.680 | 0 |
| 2024-05-20 | 1:13:56 PM | 19.690 | 0 |
| 2024-05-20 | 1:09:17 PM | 19.700 | 50 |
| 2024-05-20 | 12:43:54 PM | 19.630 | 0 |
| 2024-05-20 | 12:32:40 PM | 19.630 | 40 |
| 2024-05-20 | 12:17:26 PM | 19.630 | 100 |
| 2024-05-20 | 12:13:35 PM | 19.710 | 0 |
| 2024-05-20 | 12:06:00 PM | 19.760 | 9 |
| 2024-05-20 | 12:01:04 PM | 19.830 | 15 |
All quotes in EUR
