PVA TEPLA AG/ DE0007461006 /
| 2024-05-31 5:18:45 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.49EUR | -1.91% | 1,808 Turnover: 33,454.07 |
-Bid Size: - | -Ask Size: - | 401.5 mill.EUR | - | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:45 PM | 18.49 | 145 |
| 2024-05-31 | 5:16:54 PM | 18.49 | 71 |
| 2024-05-31 | 5:16:52 PM | 18.50 | 26 |
| 2024-05-31 | 5:16:51 PM | 18.52 | 65 |
| 2024-05-31 | 5:16:51 PM | 18.52 | 25 |
| 2024-05-31 | 5:16:51 PM | 18.52 | 14 |
| 2024-05-31 | 5:02:23 PM | 18.49 | 14 |
| 2024-05-31 | 4:59:25 PM | 18.53 | 65 |
| 2024-05-31 | 4:59:25 PM | 18.55 | 39 |
| 2024-05-31 | 4:55:05 PM | 18.52 | 46 |
| 2024-05-31 | 4:55:05 PM | 18.52 | 50 |
| 2024-05-31 | 4:55:05 PM | 18.52 | 2 |
| 2024-05-31 | 4:55:05 PM | 18.52 | 52 |
All quotes in EUR
