PVA TePla AG/ DE0007461006 /
| 2024-05-31 5:23:55 PM | Chg. -0.39 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.50EUR | -2.06% | 9,856 Turnover: 118,350.81 |
-Bid Size: - | -Ask Size: - | 401.5 mill.EUR | - | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:55 PM | 18.50 | 3 |
| 2024-05-31 | 5:16:52 PM | 18.50 | 39 |
| 2024-05-31 | 5:16:51 PM | 18.52 | 13 |
| 2024-05-31 | 5:08:06 PM | 18.50 | 126 |
| 2024-05-31 | 5:05:35 PM | 18.49 | 4 |
| 2024-05-31 | 5:04:27 PM | 18.46 | 38 |
| 2024-05-31 | 5:02:23 PM | 18.49 | 200 |
| 2024-05-31 | 4:59:25 PM | 18.55 | 83 |
| 2024-05-31 | 4:55:05 PM | 18.52 | 20 |
| 2024-05-31 | 4:48:45 PM | 18.47 | 69 |
| 2024-05-31 | 4:48:13 PM | 18.48 | 19 |
| 2024-05-31 | 4:46:32 PM | 18.48 | 79 |
| 2024-05-31 | 4:43:39 PM | 18.46 | 48 |
All quotes in EUR
