PVA TePla/ DE0007461006 /
| 2024-05-31 7:02:23 PM | Chg. -0.3600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.3300EUR | -1.93% | 188 Turnover: 3,410.0400 |
18.5500Bid Size: 270 | 18.8300Ask Size: 270 | 401.5 mill.EUR | - | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:02:23 PM | 18.3300 | 8 |
| 2024-05-31 | 1:12:25 PM | 18.1300 | 180 |
| 2024-05-31 | 7:57:05 AM | 18.7500 | 0 |
| 2024-05-30 | 7:57:06 AM | 18.6900 | 0 |
| 2024-05-29 | 3:14:15 PM | 19.0100 | 350 |
| 2024-05-29 | 9:52:16 AM | 19.1000 | 200 |
| 2024-05-29 | 7:57:05 AM | 19.0500 | 0 |
| 2024-05-28 | 8:09:40 PM | 19.0100 | 30 |
| 2024-05-28 | 1:44:11 PM | 19.1600 | 26 |
| 2024-05-28 | 9:35:08 AM | 19.0100 | 26 |
All quotes in EUR
