TradeGate | 19.10010:21 AM | 19.33019.040 | +0.060+0.32% | 19.060400 | 19.100400 | 19.33019.010 | 6,628126,829.920 | |
Quotrix | 19.100010:09 AM | 19.120018.9100 | +0.1900+1.00% | 19.0600270 | 19.1000270 | 19.120019.0000 | 70013,310 | |
Lang & Schwarz | 19.06010:23 AM | 18.86019.030 | +0.030+0.16% | 19.060- | 19.110- | 19.33018.860 | -- | |
gettex | 19.06010:25 AM | 19.02019.050 | +0.010+0.05% | 19.060393 | 19.100393 | 19.21018.990 | 1,59530,440.570 | |
Xetra | 19.1409:52 AM | 19.21019.070 | +0.070+0.37% | 19.060186 | 19.110204 | 19.36018.990 | 7,030134,554.410 | |
Turquoise | 19.052024-05-22 | 19.0118.99 | +0.06+0.32% | -- | -- | 19.1919.01 | 2114,035.65 | |
Stuttgart | 19.07010:00 AM | 19.16018.910 | +0.160+0.85% | 19.070280 | 19.090280 | 19.23019.020 | 2003,831 | |
Nasdaq Other OTC | 19.85002024-05-15 | 19.850018.9750 | -- | -- | -- | 19.850019.8500 | 1502,977.5000 | |
München | 19.1608:04 AM | 19.16019.060 | +0.100+0.52% | 19.060186 | 19.110204 | 19.16019.160 | 00.000 | |
London International | 19.079:35 AM | 19.0719.07 | 0.00+0.02% | -- | -- | 19.0719.07 | 571,086.99 | |
Hannover | 19.1708:16 AM | 19.17019.000 | +0.170+0.89% | 19.060186 | 19.110204 | 19.17019.170 | 00.000 | |
Hamburg | 19.1708:16 AM | 19.17019.000 | +0.170+0.89% | 19.060186 | 19.110204 | 19.17019.170 | 00.000 | |
Frankfurt | 19.10008:02 AM | 19.100019.1300 | -0.0300-0.16% | 19.0600400 | 19.1000400 | 19.100019.1000 | 00.0000 | |
Düsseldorf | 18.9909:32 AM | 19.05018.970 | +0.020+0.11% | 19.050530 | 19.120530 | 19.05018.990 | 00.000 | |
Cboe Europe DXE | 19.089:59 AM | 19.2619.05 | +0.03+0.16% | 19.0153 | 19.1355 | 19.2619.00 | 1,0348,531.46 | |
Cboe Europe CXE | 23.372024-02-27 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
Cboe Europe BXE | 19.322024-05-16 | 19.3218.05 | -- | -- | -- | 19.3219.32 | 19366.99 | |
Bulgaria | 19.102024-05-22 | 19.1018.93 | +0.17+0.90% | 19.06360 | 19.10360 | 19.1019.10 | 00.00 | |
Berlin | 19.0308:01 AM | 19.03019.000 | +0.030+0.16% | 19.060400 | 19.100400 | 19.03019.030 | 00.000 | |