| TradeGate | 6.68412:10 PM | 6.7906.798 | -0.114-1.68% | 6.6843,000 | 6.6863,000 | 6.7926.670 | 305,2772.05 mill. | |
| Quotrix | 6.692011:45 AM | 6.84806.7640 | -0.0720-1.06% | 6.68403,200 | 6.68603,200 | 6.84806.6880 | 5,54237,321.0160 | |
| Lang & Schwarz | 6.68212:09 PM | 6.7166.700 | -0.018-0.27% | 6.682- | 6.686- | 6.7826.664 | -- | |
| gettex | 6.68412:06 PM | 6.7966.764 | -0.080-1.18% | 6.6841,496 | 6.6861,496 | 6.7986.670 | 97,837655,856.684 | |
| Xetra | 6.67811:53 AM | 6.7306.696 | -0.018-0.27% | 6.6762,015 | 6.6802,730 | 6.7486.666 | 1.43 mill.9.57 mill. | |
| Vienna Global Market | 6.7210:02 AM | 6.736.71 | +0.01+0.21% | 6.651,393 | 6.701,393 | 6.736.72 | 10,00067,239.99 | |
| Turquoise | 6.6811:51 AM | 6.736.72 | -0.04-0.60% | -- | -- | 6.746.67 | 23,068152,478.07 | |
| Stuttgart | 6.69411:45 AM | 6.7706.762 | -0.068-1.01% | 6.6784,642 | 6.6784,492 | 6.7806.690 | 18,740126,207.992 | |
| Nasdaq Other OTC | 6.76002024-04-26 | 6.76006.7600 | 0.00000.00% | -- | -- | 6.76006.7600 | 125845 | |
| München | 6.7149:46 AM | 6.8066.750 | -0.036-0.53% | 6.6763,002 | 6.6783,000 | 6.8066.714 | 1,72511,673.650 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| London International | 6.67611:54 AM | 6.7316.716 | -0.040-0.60% | 6.61420,000 | 6.75020,000 | 6.7466.664 | 34,536170,366.502 | |
| Hannover | 6.7748:16 AM | 6.7746.750 | +0.024+0.36% | 6.6761,498 | 6.6801,498 | 6.7746.774 | 00.000 | |
| Hamburg | 6.69810:26 AM | 6.7906.786 | -0.088-1.30% | 6.6761,498 | 6.6801,498 | 6.7906.678 | 8245,529.240 | |
| Frankfurt | 6.690011:45 AM | 6.78006.7540 | -0.0640-0.95% | 6.67602,250 | 6.68002,250 | 6.79206.6740 | 12,63885,313.8160 | |
| Euronext Milan (TAH) | 6.5842024-04-16 | 6.5746.928 | -0.344-4.97% | -- | -- | 6.6186.574 | 1,3108,625.580 | |
| Euronext Milan | 6.67611:49 AM | 6.7486.712 | -0.036-0.54% | 6.6723,832 | 6.6923,032 | 6.7546.670 | 10,77372,176.638 | |
| Düsseldorf | 6.6969:32 AM | 6.7726.724 | -0.028-0.42% | 6.6761,500 | 6.6801,500 | 6.7726.696 | 1,1087,503.376 | |
| Cboe Europe DXE | 6.6811:53 AM | 6.746.72 | -0.04-0.60% | 6.68450 | 6.68642 | 6.746.67 | 404,3751.44 mill. | |
| Cboe Europe DXE | 6.6811:48 AM | 6.726.71 | -0.03-0.48% | 6.672,800 | 6.692,800 | 6.736.68 | 1,5188,158.35 | |
| Cboe Europe CXE | 6.732024-04-19 | 6.626.41 | -- | -- | -- | 6.736.62 | 9,30861,966.95 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 6.822024-04-26 | 6.826.68 | -- | -- | -- | 6.826.82 | 1,48210,105.76 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 6.772024-04-26 | 6.776.65 | +0.12+1.77% | 6.683,000 | 6.683,000 | 6.776.77 | 00.00 | |
| Budapest | 2,650.009:03 AM | 2,650.002,652.00 | -2.00-0.08% | 2,609.002,400 | 2,627.002,400 | 2,650.002,650.00 | 42111,300 | |
| Bucharest | 33.1610:32 AM | 33.1633.73 | -0.57-1.69% | 33.20105 | 33.521,000 | 33.1633.16 | 20663.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 6.69410:01 AM | 6.7966.728 | -0.034-0.51% | 6.6763,002 | 6.6783,000 | 6.7966.694 | 1,0707,169.720 | |