LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-04-25 7:32:21 PM | Chg. -0.016 | Volume | Bid7:49:32 PM | Ask7:49:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.638EUR | -0.24% | 171 Turnover: 1,138.944 |
-Bid Size: - | -Ask Size: - | 7.98 bill.EUR | - | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:32:21 PM | 6.638 | 0 |
| 2024-04-25 | 6:42:12 PM | 6.696 | 15 |
| 2024-04-25 | 4:32:08 PM | 6.684 | 0 |
| 2024-04-25 | 12:32:06 PM | 6.668 | 0 |
| 2024-04-25 | 9:31:32 AM | 6.634 | 0 |
| 2024-04-25 | 8:20:29 AM | 6.678 | 20 |
| 2024-04-25 | 8:09:25 AM | 6.654 | 136 |
| 2024-04-24 | 7:32:22 PM | 6.654 | 0 |
| 2024-04-24 | 4:32:07 PM | 6.696 | 0 |
| 2024-04-24 | 12:32:07 PM | 6.704 | 0 |
| 2024-04-24 | 9:32:06 AM | 6.736 | 0 |
| 2024-04-24 | 8:10:12 AM | 6.780 | 0 |
| 2024-04-23 | 7:32:22 PM | 6.724 | 0 |
All quotes in EUR
