| gettex | 265.6002024-05-03 | 269.300268.800 | -3.200-1.19% | 265.200141 | 265.800141 | 270.400262.700 | 19,8565.27 mill. | |
| Lang & Schwarz | 265.8002024-05-04 | 265.800265.600 | +0.200+0.08% | 265.800- | 266.300- | 265.800265.800 | -- | |
| Quotrix | 265.60002024-05-03 | 269.2000268.6000 | -3.0000-1.12% | 265.6000100 | 265.8000100 | 270.4000262.8000 | 9,8842.63 mill. | |
| TradeGate | 265.9002024-05-03 | 269.000268.900 | -3.000-1.12% | 265.200150 | 265.900150 | 269.900262.800 | 133,04335.36 mill. | |
| Berlin | 266.202024-05-03 | 268.30268.40 | -2.20-0.82% | -- | -- | 270.10266.20 | 4211,297.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,321.50200 | 1,341.50200 | 1,336.401,336.40 | 11,336.40 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,200.00- | 102,860.00- | 103,360.00103,360.00 | 1103,360 | |
| Bulgaria | 267.702024-05-02 | 267.70267.20 | +0.50+0.19% | -- | -- | 267.70267.70 | 00.00 | |
| Cboe Europe BXE | 267.902024-05-02 | 267.90267.20 | -- | -- | -- | 267.90267.90 | 2535.80 | |
| Cboe Europe CXE | 266.602024-04-29 | 267.20262.65 | -- | -- | -- | 267.20266.60 | 4311,489 | |
| Cboe Europe DXE | 264.002024-05-03 | 269.40267.50 | -3.50-1.31% | -- | -- | 269.50262.70 | 197,48023.19 mill. | |
| Düsseldorf | 266.002024-05-03 | 269.00268.10 | -2.10-0.78% | -- | -- | 269.00263.40 | 31683,800.20 | |
| Euronext Milan | 263.802024-05-03 | 268.90267.60 | -3.80-1.42% | -- | -- | 268.90262.50 | 537142,397.70 | |
| Euronext Milan (TAH) | 270.202024-04-18 | 270.20266.50 | +3.70+1.39% | -- | -- | 270.20270.20 | 61,621.20 | |
| Frankfurt | 265.60002024-05-03 | 268.3000269.1000 | -3.5000-1.30% | -- | -- | 269.6000263.0000 | 6,2831.67 mill. | |
| Hamburg | 265.002024-05-03 | 268.60267.60 | -2.60-0.97% | -- | -- | 269.60263.00 | 755200,854.30 | |
| Hannover | 268.902024-05-03 | 268.90267.80 | +1.10+0.41% | -- | -- | 268.90268.90 | 00.00 | |
| IDC Poland | 1,148.52024-04-26 | 1,148.51,154.5 | -- | -- | -- | 1,148.51,148.5 | 11,148.5 | |
| London International | 263.452024-05-03 | 269.55267.60 | -4.15-1.55% | -- | -- | 271.10262.80 | 33,2594.99 mill. | |
| München | 265.502024-05-03 | 268.70268.90 | -3.40-1.26% | -- | -- | 269.90264.50 | 16944,992.20 | |
| Nasdaq Other OTC | 282.20002024-05-03 | 282.2000286.6400 | -4.4400-1.55% | -- | -- | 282.2000282.2000 | 51,411 | |
| Stuttgart | 265.6002024-05-03 | 268.900268.400 | -2.800-1.04% | -- | -- | 269.800262.800 | 11,1222.96 mill. | |
| Turquoise | 263.152024-05-03 | 269.60267.55 | -4.40-1.64% | -- | -- | 263.35263.15 | 1756.99 mill. | |
| Vienna Global Market | 264.402024-05-03 | 270.00267.90 | -3.50-1.31% | -- | -- | 270.00264.40 | 0- | |
| Xetra | 264.202024-05-03 | 269.60267.40 | -3.20-1.20% | -- | -- | 269.70262.70 | 752,057199.41 mill. | |