ALLIANZ SE-REG/ DE0008404005 /
| 2024-05-03 5:29:41 PM | Chg. -4.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.15EUR | -1.64% | 175 Turnover: 6.99 mill. |
-Bid Size: - | -Ask Size: - | 103.97 bill.EUR | 5.20% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:41 PM | 264.00 | 7 |
| 2024-05-03 | 5:29:41 PM | 264.00 | 8 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 130 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 8 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 8 |
| 2024-05-03 | 5:28:46 PM | 263.90 | 80 |
| 2024-05-03 | 5:28:46 PM | 263.90 | 201 |
| 2024-05-03 | 5:28:42 PM | 263.90 | 86 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 8 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 7 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 7 |
| 2024-05-03 | 5:28:11 PM | 263.70 | 1 |
| 2024-05-03 | 5:28:11 PM | 263.70 | 37 |
All quotes in EUR
