Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 2024-05-10 6:41:49 PM | Chg. +2.80 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.20EUR | +1.07% | 1.23 mill. Turnover: 7.6 mill. |
-Bid Size: - | -Ask Size: - | 103.62 bill.EUR | 5.21% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:41:49 PM | 266.00 | 208 |
| 2024-05-10 | 6:36:32 PM | 265.40 | 65 |
| 2024-05-10 | 6:36:02 PM | 265.68 | 60 |
| 2024-05-10 | 6:36:02 PM | 266.70 | 4 |
| 2024-05-10 | 6:15:40 PM | 265.00 | 248 |
| 2024-05-10 | 6:13:48 PM | 265.50 | 210 |
| 2024-05-10 | 6:13:47 PM | 267.04 | 482 |
| 2024-05-10 | 6:13:46 PM | 265.97 | 1,757 |
| 2024-05-10 | 5:35:29 PM | 265.50 | 599 |
| 2024-05-10 | 5:29:51 PM | 265.10 | 3 |
| 2024-05-10 | 5:29:46 PM | 265.00 | 103 |
| 2024-05-10 | 5:29:44 PM | 265.00 | 250 |
| 2024-05-10 | 5:29:30 PM | 265.00 | 16 |
All quotes in EUR
