Allianz SE/ DE0008404005 /
| 2024-05-03 8:32:07 PM | Chg. -3.0000 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.6000EUR | -1.12% | 9,884 Turnover: 2.63 mill. |
265.6000Bid Size: 100 | 265.8000Ask Size: 100 | 103.97 bill.EUR | 5.20% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:32:07 PM | 265.6000 | 2 |
| 2024-05-03 | 8:15:02 PM | 265.8000 | 1 |
| 2024-05-03 | 7:23:30 PM | 265.6000 | 40 |
| 2024-05-03 | 7:00:12 PM | 265.4000 | 100 |
| 2024-05-03 | 6:52:27 PM | 265.5000 | 34 |
| 2024-05-03 | 6:44:03 PM | 265.2000 | 35 |
| 2024-05-03 | 6:38:05 PM | 265.3000 | 6 |
| 2024-05-03 | 6:29:55 PM | 266.0000 | 391 |
| 2024-05-03 | 6:07:58 PM | 264.9000 | 4 |
| 2024-05-03 | 6:03:54 PM | 264.9000 | 10 |
| 2024-05-03 | 5:47:27 PM | 264.8000 | 32 |
| 2024-05-03 | 5:38:10 PM | 264.7000 | 45 |
| 2024-05-03 | 5:28:18 PM | 263.9000 | 6 |
All quotes in EUR
