| IEX | 1,208.9910:42 PM | 1,246.241,230.84 | -21.85-1.78% | -- | -- | 1,255.861,183.60 | 652,773789.28 mill. | |
| Quotrix | 1,112.40009:57 PM | 1,136.40001,122.2000 | -9.8000-0.87% | 1,111.000020 | 1,112.200020 | 1,152.40001,091.0000 | 1,7501.98 mill. | |
| gettex | 1,112.2009:59 PM | 1,137.6001,125.600 | -13.400-1.19% | 1,111.200112 | 1,112.200112 | 1,154.2001,087.600 | 58,10065.3 mill. | |
| TradeGate | 1,111.8009:59 PM | 1,133.4001,126.000 | -14.200-1.26% | 1,110.400100 | 1,111.600100 | 1,154.2001,087.600 | 233,632263.97 mill. | |
| Lang & Schwarz | 1,105.80010:59 PM | 1,129.6001,129.600 | -23.800-2.11% | 1,105.800- | 1,110.200- | 1,153.8001,087.800 | -- | |
| NASDAQ | 1,209.980010:15 PM | 1,240.48001,224.4000 | -14.4200-1.18% | 1,208.1100200 | 1,208.5000600 | 1,255.87001,183.2000 | 65.54 mill.49.46 bill. | |
| Cboe US | 1,209.419:59 PM | 1,240.461,224.49 | -15.08-1.23% | 1,208.002 | 1,209.982 | 1,255.861,183.43 | 3.11 mill.2.11 bill. | |
| LSE International Off-book | 1,195.878:14 PM | 1,246.301,210.00 | -14.13-1.17% | -- | -- | 1,255.871,183.62 | 116,014140.62 mill. | |
| Bulgaria | 1,146.0010:32 AM | 1,146.001,096.20 | +49.80+4.54% | -- | -- | 1,146.001,146.00 | 55,730 | |
| Cboe Europe CXE | 1,113.005:00 PM | 1,143.601,102.00 | +11.00+1.00% | -- | -- | 1,152.001,099.00 | 4651,896.20 | |
| Frankfurt | 1,112.40009:58 PM | 1,137.00001,125.4000 | -13.0000-1.16% | -- | -- | 1,151.80001,090.0000 | 14,00715.84 mill. | |
| Xetra | 1,108.405:37 PM | 1,140.601,103.60 | +4.80+0.43% | -- | -- | 1,154.801,088.40 | 165,726188.26 mill. | |
| Cboe Europe DXE | 1,107.405:29 PM | 1,142.601,101.80 | +5.60+0.51% | -- | -- | 1,154.001,088.60 | 19,71516.23 mill. | |
| Euronext Milan | 1,107.205:35 PM | 1,144.001,103.00 | +4.20+0.38% | -- | -- | 1,154.601,088.20 | 58,57266.06 mill. | |
| Stuttgart | 1,107.0009:47 PM | 1,135.8001,125.800 | -18.800-1.67% | -- | -- | 1,153.6001,087.000 | 5,5276.25 mill. | |
| München | 1,106.009:39 PM | 1,133.201,121.00 | -15.00-1.34% | -- | -- | 1,151.001,092.00 | 1,4591.65 mill. | |
| Cboe Europe BXE | 1,106.005:23 PM | 1,141.401,102.00 | +4.00+0.36% | -- | -- | 1,150.001,100.00 | 1,4561.65 mill. | |
| Vienna Global Market | 1,105.205:32 PM | 1,141.601,102.80 | +2.40+0.22% | -- | -- | 1,151.401,097.60 | 450513,366.19 | |
| Berlin | 1,104.809:45 PM | 1,133.201,124.20 | -19.40-1.73% | -- | -- | 1,150.401,103.00 | 1,2301.4 mill. | |
| Hannover | 1,101.807:57 PM | 1,132.001,117.20 | -15.40-1.38% | -- | -- | 1,148.001,096.80 | 283315,176 | |
| Hamburg | 1,100.408:02 PM | 1,133.601,122.80 | -22.40-2.00% | -- | -- | 1,151.201,093.40 | 407459,546.60 | |
| Euronext Milan (TAH) | 1,099.808:24 PM | 1,107.001,110.80 | -11.00-0.99% | -- | -- | 1,110.001,088.00 | 1,1771.29 mill. | |
| Düsseldorf | 1,099.407:31 PM | 1,133.801,120.40 | -21.00-1.87% | -- | -- | 1,149.001,089.20 | 265297,342.40 | |
| London International | 1,042.22024-05-24 | 1,044.01,044.5 | -- | -- | -- | 1,056.9821.4 | 138,15911.38 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |