NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-28 6:30:54 PM | Chg. +27.6000 | Volume | Bid6:32:22 PM | Ask6:32:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,036.6000EUR | +2.74% | 6,405 Turnover: 6.47 mill. |
1,036.0000Bid Size: 250 | 1,037.2000Ask Size: 250 | 2582.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:30:54 PM | 1,036.6000 | 2 |
| 2024-05-28 | 6:29:18 PM | 1,036.6000 | 2 |
| 2024-05-28 | 6:28:29 PM | 1,036.4000 | 12 |
| 2024-05-28 | 6:25:17 PM | 1,037.4000 | 11 |
| 2024-05-28 | 6:18:53 PM | 1,035.8000 | 12 |
| 2024-05-28 | 6:15:13 PM | 1,041.0000 | 1 |
| 2024-05-28 | 6:14:46 PM | 1,040.8000 | 6 |
| 2024-05-28 | 6:13:42 PM | 1,040.4000 | 5 |
| 2024-05-28 | 6:12:41 PM | 1,040.0000 | 1 |
| 2024-05-28 | 6:09:15 PM | 1,039.4000 | 3 |
| 2024-05-28 | 6:09:06 PM | 1,039.4000 | 9 |
| 2024-05-28 | 6:08:03 PM | 1,038.0000 | 5 |
| 2024-05-28 | 6:05:11 PM | 1,035.6000 | 30 |
All quotes in EUR
