| gettex | 103.300 | +0.83% | - | -8.79% | +10.98% | -0.35% | +26.10% | |
| Lang & Schwarz | 103.000 | +0.05% | - | -8.53% | +10.88% | -0.41% | +25.69% | |
| Quotrix | 102.6500 | +0.54% | - | -9.12% | +10.38% | -1.09% | +25.09% | |
| TradeGate | 102.850 | +0.15% | - | -8.94% | +10.50% | -0.57% | +24.74% | |
| Budapest | 40,040.00 | -3.52% | - | -4.40% | +16.06% | +6.26% | +27.90% | |
| Hannover | 103.00 | +0.10% | - | -10.12% | +9.98% | -0.75% | +25.92% | |
| Frankfurt | 102.9500 | +0.78% | - | -10.01% | +10.56% | -0.78% | +25.84% | |
| Hamburg | 103.20 | +1.03% | - | -9.87% | +10.21% | -0.04% | +25.76% | |
| London International | 102.78 | +0.56% | - | -10.04% | +10.42% | -0.81% | +25.69% | |
| Euronext Milan | 102.65 | +0.54% | - | -10.43% | +10.08% | +2.14% | +25.64% | |
| Vienna Global Market | 102.65 | +0.44% | - | -10.27% | +10.13% | -1.09% | +25.46% | |
| Stuttgart | 102.900 | +0.59% | - | -8.61% | +10.73% | -0.50% | +25.38% | |
| Düsseldorf | 102.30 | -0.39% | - | -10.42% | +9.88% | +0.27% | +25.29% | |
| Cboe Europe DXE | 102.55 | +0.47% | - | -10.50% | +9.83% | -1.05% | +25.29% | |
| Turquoise | 102.43 | +0.34% | - | -10.62% | +9.74% | -1.13% | +25.25% | |
| Xetra | 102.50 | +0.54% | - | -10.64% | +10.27% | -1.25% | +25.23% | |
| München | 102.55 | +0.34% | - | -9.25% | +10.19% | -1.20% | +24.89% | |
| Cboe Europe CXE | 102.45 | +0.15% | - | -4.14% | +9.70% | +1.35% | +24.65% | |
| Cboe Europe BXE | 102.15 | - | - | -11.08% | +9.47% | -1.21% | +24.39% | |
| Berlin | 102.45 | +0.39% | - | -10.41% | +8.63% | -1.13% | +22.68% | |
| Nasdaq Other OTC | 113.7450 | - | - | -7.63% | +18.48% | +2.33% | +13.87% | |
| Bucharest | 518.20 | +0.47% | - | -8.06% | +10.26% | +2.90% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 102.10 | -0.63% | - | -10.79% | +8.84% | -1.30% | - | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -6.58% | +10.14% | +6.18% | - | |
| IDC Poland | 464.3 | - | - | -7.14% | +12.04% | -0.17% | - | |