Lang & Schwarz252.2002024-05-25252.200252.2000.0000.00%252.200-254.100-252.200252.200--
TradeGate254.0002024-05-24258.800261.600-7.600-2.91%252.000100254.000100259.800250.40016,9084.27 mill.
Quotrix251.90002024-05-24259.6000260.6000-8.7000-3.34%252.000060254.000060259.6000250.300029474,095.1000
gettex252.4002024-05-24260.800261.500-9.100-3.48%252.40044254.00044260.800250.5003,849974,356.300
Bulgaria293.602024-05-15293.60289.00+4.60+1.59%----293.60293.6000.00
Berlin259.402024-05-24259.40261.50-2.10-0.80%----259.40259.4000.00
London International254.452024-05-24256.70260.50-6.05-2.32%----257.50250.7011,6632.46 mill.
Hannover259.202024-05-24259.20265.50-6.30-2.37%----259.20259.2000.00
Stuttgart252.2002024-05-24259.400259.400-7.200-2.78%----259.400250.400959242,628.400
Frankfurt254.40002024-05-24259.4000262.6000-8.2000-3.12%----259.4000252.200012932,669
Düsseldorf251.802024-05-24258.10260.00-8.20-3.15%----258.10251.507619,224.90
Nasdaq Other OTC280.00002024-05-24280.0000289.3300-9.3300-3.22%----280.0000280.00002560
München252.402024-05-24260.80261.20-8.80-3.37%----260.80252.40143,544.10
Xetra253.002024-05-24257.10262.20-9.20-3.51%----257.30250.20155,67339.37 mill.
Turquoise252.702024-05-24257.20262.80-10.10-3.84%----257.30250.307,1481.81 mill.
Vienna Global Market252.402024-05-24256.60262.60-10.20-3.88%----256.60252.400-
Cboe Europe DXE252.752024-05-24256.10263.00-10.25-3.90%----257.30250.3095,84111.53 mill.
Hamburg253.402024-05-24259.20265.50-12.10-4.56%----259.20251.0011428,752.40
Cboe Europe BXE252.202024-05-24252.20269.65-17.45-6.47%----252.20252.204310,844.60
Cboe Europe CXE285.502024-05-03290.80275.15------290.80285.5015143,549.25
Euronext Milan291.802024-04-29294.60293.10------296.70294.6082,358.90
Euronext Milan (TAH)252.90-------------