Lang & Schwarz | 252.2002024-05-25 | 252.200252.200 | 0.0000.00% | 252.200- | 254.100- | 252.200252.200 | -- | |
TradeGate | 254.0002024-05-24 | 258.800261.600 | -7.600-2.91% | 252.000100 | 254.000100 | 259.800250.400 | 16,9084.27 mill. | |
Quotrix | 251.90002024-05-24 | 259.6000260.6000 | -8.7000-3.34% | 252.000060 | 254.000060 | 259.6000250.3000 | 29474,095.1000 | |
gettex | 252.4002024-05-24 | 260.800261.500 | -9.100-3.48% | 252.40044 | 254.00044 | 260.800250.500 | 3,849974,356.300 | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Berlin | 259.402024-05-24 | 259.40261.50 | -2.10-0.80% | -- | -- | 259.40259.40 | 00.00 | |
London International | 254.452024-05-24 | 256.70260.50 | -6.05-2.32% | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Hannover | 259.202024-05-24 | 259.20265.50 | -6.30-2.37% | -- | -- | 259.20259.20 | 00.00 | |
Stuttgart | 252.2002024-05-24 | 259.400259.400 | -7.200-2.78% | -- | -- | 259.400250.400 | 959242,628.400 | |
Frankfurt | 254.40002024-05-24 | 259.4000262.6000 | -8.2000-3.12% | -- | -- | 259.4000252.2000 | 12932,669 | |
Düsseldorf | 251.802024-05-24 | 258.10260.00 | -8.20-3.15% | -- | -- | 258.10251.50 | 7619,224.90 | |
Nasdaq Other OTC | 280.00002024-05-24 | 280.0000289.3300 | -9.3300-3.22% | -- | -- | 280.0000280.0000 | 2560 | |
München | 252.402024-05-24 | 260.80261.20 | -8.80-3.37% | -- | -- | 260.80252.40 | 143,544.10 | |
Xetra | 253.002024-05-24 | 257.10262.20 | -9.20-3.51% | -- | -- | 257.30250.20 | 155,67339.37 mill. | |
Turquoise | 252.702024-05-24 | 257.20262.80 | -10.10-3.84% | -- | -- | 257.30250.30 | 7,1481.81 mill. | |
Vienna Global Market | 252.402024-05-24 | 256.60262.60 | -10.20-3.88% | -- | -- | 256.60252.40 | 0- | |
Cboe Europe DXE | 252.752024-05-24 | 256.10263.00 | -10.25-3.90% | -- | -- | 257.30250.30 | 95,84111.53 mill. | |
Hamburg | 253.402024-05-24 | 259.20265.50 | -12.10-4.56% | -- | -- | 259.20251.00 | 11428,752.40 | |
Cboe Europe BXE | 252.202024-05-24 | 252.20269.65 | -17.45-6.47% | -- | -- | 252.20252.20 | 4310,844.60 | |
Cboe Europe CXE | 285.502024-05-03 | 290.80275.15 | -- | -- | -- | 290.80285.50 | 15143,549.25 | |
Euronext Milan | 291.802024-04-29 | 294.60293.10 | -- | -- | -- | 296.70294.60 | 82,358.90 | |
Euronext Milan (TAH) | 252.90- | -- | -- | -- | -- | -- | -- | |