SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-14 2:41:19 PM | Chg. +8.4000 | Volume | Bid3:14:00 PM | Ask3:13:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.1000EUR | +3.00% | 74 Turnover: 20,734 |
290.3000Bid Size: 50 | 290.6000Ask Size: 50 | 17.35 bill.EUR | 0.26% | 96.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:41:19 PM | 288.1000 | 20 |
| 2024-05-14 | 2:07:14 PM | 290.0000 | 5 |
| 2024-05-14 | 9:26:51 AM | 275.5000 | 9 |
| 2024-05-14 | 9:26:42 AM | 275.5000 | 5 |
| 2024-05-14 | 9:13:31 AM | 276.4000 | 20 |
| 2024-05-14 | 8:02:45 AM | 275.8000 | 15 |
| 2024-05-13 | 8:11:13 AM | 279.7000 | 0 |
| 2024-05-10 | 4:53:48 PM | 279.2000 | 20 |
| 2024-05-10 | 9:05:20 AM | 283.9000 | 5 |
| 2024-05-10 | 8:02:15 AM | 281.2000 | 0 |
All quotes in EUR
