| gettex | 33.850 | +0.59% | - | -2.05% | +19.46% | +22.00% | +49.98% | |
| Lang & Schwarz | 33.820 | 0.00% | - | -2.28% | +19.70% | +22.05% | +49.94% | |
| Quotrix | 33.9300 | +0.15% | - | -1.48% | +20.00% | +22.71% | +50.27% | |
| TradeGate | 33.910 | +0.33% | - | -1.97% | +19.76% | +22.35% | +50.14% | |
| Berlin | 33.660 | -0.06% | - | -1.98% | +19.28% | +21.60% | +50.87% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.58 | -0.62% | - | -2.47% | +19.08% | +21.32% | - | |
| Cboe Europe BXE | 33.84 | +0.22% | - | -1.69% | +19.75% | +22.25% | +49.93% | |
| Cboe Europe CXE | 33.64 | -0.39% | - | -0.56% | +18.53% | +21.53% | +49.05% | |
| Cboe Europe DXE | 33.89 | +0.41% | - | -1.43% | +19.80% | +22.35% | +50.29% | |
| Düsseldorf | 33.760 | +0.45% | - | -1.69% | +19.76% | +21.99% | +49.38% | |
| Euronext - Paris | 33.910 | +0.47% | - | -1.22% | +20.08% | +22.22% | +50.41% | |
| Euronext Milan | 33.830 | +0.21% | - | -1.63% | +19.48% | +22.09% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +17.33% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +27.11% | - | |
| Frankfurt | 33.6700 | +0.21% | - | -2.69% | +18.85% | +21.12% | +49.25% | |
| Hamburg | 33.990 | +1.16% | - | -0.73% | +19.94% | +22.95% | +50.97% | |
| Hannover | 33.570 | -0.83% | - | -2.30% | +18.48% | +21.21% | +50.61% | |
| London International | 33.86 | +0.34% | - | -1.57% | +19.60% | +22.42% | +50.16% | |
| München | 33.570 | -0.68% | - | -1.96% | +18.68% | +21.21% | +50.54% | |
| Nasdaq Other OTC | 36.9891 | -0.01% | - | +1.20% | +20.84% | +22.72% | +31.49% | |
| Stuttgart | 33.920 | +0.44% | - | -1.94% | +20.01% | +22.41% | +50.12% | |
| Turquoise | 33.88 | +0.37% | - | -1.48% | +19.76% | +22.31% | +50.24% | |
| Vienna Global Market | 33.90 | +0.36% | - | +0.74% | +19.49% | +23.59% | +49.93% | |
| Xetra | 33.920 | +0.41% | - | -1.34% | +19.96% | +22.15% | +50.69% | |