AXA SA/ FR0000120628 /
| 2024-05-03 5:37:30 PM | Chg. -0.440 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.430EUR | -1.38% | 5.61 mill. Turnover: 173.45 mill. |
31.310Bid Size: 50 | 31.600Ask Size: 3,300 | 70.15 bill.EUR | 6.30% | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:37:30 PM | 31.430 | 3,000 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 2,560 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 6,710 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 560 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 771 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 1,789 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 4,202 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 584 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 1,491 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 319 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 114 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 596 |
| 2024-05-03 | 5:35:02 PM | 31.430 | 148 |
All quotes in EUR
