| Lang & Schwarz | 51.880 | +0.62% | - | +29.57% | -6.22% | +1.49% | -42.65% | |
| Quotrix | 51.7600 | +0.43% | - | +27.61% | -6.37% | +0.50% | -42.63% | |
| TradeGate | 51.900 | -0.19% | - | +27.90% | -6.22% | +0.74% | -42.92% | |
| gettex | 52.100 | -0.34% | - | +29.60% | -6.30% | +1.28% | -42.34% | |
| Euronext Milan (TAH) | 50.78 | +6.17% | - | +21.19% | +1.56% | -21.88% | -21.88% | |
| Nasdaq Other OTC | 56.7880 | +4.39% | - | +29.86% | -2.09% | +1.08% | -46.74% | |
| Xetra | 51.86 | +2.41% | - | +27.48% | -6.76% | +1.13% | -42.51% | |
| Vienna Global Market | 51.96 | +2.12% | - | +27.98% | -6.31% | +1.37% | -42.43% | |
| Euronext Milan | 51.90 | +2.08% | - | +27.55% | -6.92% | +1.76% | -42.42% | |
| Turquoise | 51.88 | +2.05% | - | +27.63% | -6.56% | +1.29% | -42.48% | |
| Berlin | 51.70 | +2.01% | - | +27.97% | -5.52% | +0.27% | -42.34% | |
| Cboe Europe DXE | 51.88 | +2.01% | - | +27.66% | -6.51% | +1.33% | -42.50% | |
| Cboe Europe BXE | 51.84 | +1.41% | - | +26.81% | -7.00% | +1.25% | -41.21% | |
| Düsseldorf | 51.78 | +0.27% | - | +27.98% | -6.23% | +0.08% | -42.47% | |
| München | 52.30 | 0.00% | - | +28.50% | -5.49% | +1.24% | -41.67% | |
| Bulgaria | 59.86 | -0.86% | - | 0.00% | +19.43% | +7.55% | - | |
| Cboe Europe CXE | 49.66 | - | - | +16.38% | -8.11% | -4.02% | -43.80% | |
| Frankfurt | 52.0000 | - | - | +30.75% | -6.68% | +0.89% | -42.03% | |
| Hamburg | 51.54 | - | - | +26.51% | -5.71% | -0.39% | -42.81% | |
| Hannover | 51.52 | - | - | +26.90% | -5.74% | -0.43% | -42.74% | |
| London International | 52.19 | - | - | +28.23% | -5.81% | +2.37% | -42.09% | |
| Stuttgart | 51.720 | - | - | +28.27% | -6.58% | +0.98% | -42.84% | |