PUMA SE/ DE0006969603 /
| 2024-05-31 1:02:45 PM | Chg. +0.0900 | Volume | Bid5:46:40 PM | Ask5:47:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.9900EUR | +0.19% | 50 Turnover: 2,387.9000 |
47.3600Bid Size: 50 | 47.7500Ask Size: 50 | 7.13 bill.EUR | 1.72% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:02:45 PM | 46.9900 | 10 |
| 2024-05-31 | 10:57:54 AM | 47.3200 | 0 |
| 2024-05-31 | 9:24:17 AM | 47.6300 | 0 |
| 2024-05-31 | 8:48:29 AM | 47.9500 | 40 |
| 2024-05-31 | 8:17:14 AM | 47.7600 | 0 |
| 2024-05-30 | 12:20:45 PM | 46.9000 | 100 |
| 2024-05-30 | 8:00:55 AM | 46.2000 | 200 |
| 2024-05-29 | 1:03:10 PM | 47.1600 | 0 |
| 2024-05-29 | 10:09:39 AM | 46.4500 | 20 |
| 2024-05-29 | 8:07:37 AM | 47.0100 | 0 |
| 2024-05-28 | 5:54:08 PM | 47.3900 | 100 |
| 2024-05-28 | 4:35:52 PM | 46.9900 | 160 |
| 2024-05-28 | 4:35:47 PM | 46.9600 | 940 |
All quotes in EUR
