| IEX | 648,4321:59 | 646,41650,04 | -1,62-0,25% | -- | -- | 657,68644,66 | 60 97939,74 mln | |
| Quotrix | 597,50007:57 | 597,5000591,8000 | +5,7000+0,96% | 594,800050 | 596,200050 | 597,5000597,5000 | -- | |
| TradeGate | 596,10021:57 | 598,600597,100 | -1,000-0,17% | 594,400100 | 596,900100 | 604,600593,500 | 1 563933 000,200 | |
| gettex | 595,10021:59 | 598,600597,100 | -2,000-0,33% | 594,900464 | 596,200464 | 604,500594,200 | 289173 107 | |
| Lang & Schwarz | 594,60022:22 | 596,200596,200 | -1,600-0,27% | 594,600- | 597,900- | 604,700592,200 | -- | |
| LSE Domestic Off-book | 651,910020:10 | 647,8200644,6600 | +7,2500+1,12% | -- | -- | 657,7700644,8900 | 2 1201,39 mln | |
| London Domestic | 650,500024.05.2024 | 645,6500641,0000 | -- | -- | -- | 651,9500645,6500 | 4 554928 729,0400 | |
| NASDAQ | 648,520022:00 | 644,8900650,2700 | -1,7500-0,27% | 648,5200100 | 653,0000100 | 657,9900644,2368 | 2,4 mln886,13 mln | |
| Cboe US | 648,2121:59 | 646,94650,19 | -1,98-0,30% | 648,241 | 648,681 | 657,90645,41 | 154 64947,75 mln | |
| Cboe Europe DXE | 601,2017:22 | 595,80591,70 | +9,50+1,61% | -- | -- | 605,00593,50 | 15041 237,30 | |
| Düsseldorf | 600,5019:31 | 596,30591,30 | +9,20+1,56% | -- | -- | 602,60594,70 | 00.00 | |
| Xetra | 600,3017:35 | 597,40592,50 | +7,80+1,32% | -- | -- | 604,50592,80 | 2 5341,51 mln | |
| Euronext Milan | 599,7016:51 | 594,70591,80 | +7,90+1,33% | -- | -- | 603,40592,60 | 456271 685,50 | |
| Vienna Global Market | 599,4017:32 | 596,40592,00 | +7,40+1,25% | -- | -- | 599,40596,40 | 0- | |
| Bulgaria | 598,6016:00 | 598,60586,30 | +12,30+2,10% | -- | -- | 598,60598,60 | 00.00 | |
| München | 596,408:03 | 596,40582,10 | +14,30+2,46% | -- | -- | 596,40596,40 | 00.00 | |
| Cboe Europe CXE | 596,2010:20 | 596,20580,70 | +15,50+2,67% | -- | -- | 596,20596,20 | 105 962 | |
| Cboe Europe BXE | 596,2010:20 | 596,20579,90 | +16,30+2,81% | -- | -- | 596,20596,20 | 95 365,80 | |
| Hannover | 595,908:06 | 595,90580,00 | +15,90+2,74% | -- | -- | 595,90595,90 | 00.00 | |
| Hamburg | 595,808:00 | 595,80580,30 | +15,50+2,67% | -- | -- | 595,80595,80 | 00.00 | |
| Stuttgart | 595,60021:09 | 596,400597,200 | -1,600-0,27% | -- | -- | 600,100595,000 | 3219 058,900 | |
| Berlin | 594,908:08 | 594,90579,30 | +15,60+2,69% | 594,90150 | 600,40150 | 594,90594,90 | 00.00 | |
| Frankfurt | 594,400021:50 | 593,7000597,9000 | -3,5000-0,59% | -- | -- | 600,2000593,7000 | 509303 636,8000 | |
| Euronext Milan (TAH) | 582,4031.05.2024 | 584,10612,10 | -29,70-4,85% | -- | -- | 584,10582,00 | 3017 470,50 | |
| London International | 556,0026.04.2024 | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40 013302 931,31 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |