NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-28 8:00:30 AM | Chg. -0.6000 | Volume | Bid9:56:25 AM | Ask9:56:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 595.4000EUR | -0.10% | 3 Turnover: 1,786.2000 |
594.1000Bid Size: 150 | 595.6000Ask Size: 150 | 256.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:30 AM | 595.4000 | 3 |
| 2024-05-27 | 4:30:32 PM | 596.0000 | 20 |
| 2024-05-27 | 3:03:59 PM | 596.9000 | 25 |
| 2024-05-27 | 3:02:24 PM | 594.5000 | 2 |
| 2024-05-27 | 12:44:45 PM | 594.8000 | 1 |
| 2024-05-27 | 12:44:05 PM | 595.2000 | 35 |
| 2024-05-27 | 12:38:25 PM | 593.0000 | 5 |
| 2024-05-27 | 11:52:17 AM | 594.0000 | 25 |
| 2024-05-27 | 11:14:04 AM | 593.9000 | 5 |
| 2024-05-27 | 10:51:53 AM | 595.4000 | 15 |
| 2024-05-27 | 10:00:32 AM | 595.7000 | 1 |
| 2024-05-27 | 9:59:21 AM | 594.3000 | 10 |
| 2024-05-27 | 8:06:15 AM | 593.4000 | 22 |
All quotes in EUR
