gettex | 24.3202024-06-07 | 24.17024.170 | +0.150+0.62% | 24.330616 | 24.400616 | 24.70024.170 | 2175,314.510 | |
Lang & Schwarz | 24.3002024-06-07 | 24.12024.120 | +0.180+0.75% | 24.300- | 24.380- | 24.74024.060 | -- | |
Quotrix | 24.13002024-06-07 | 24.130024.3300 | -0.2000-0.82% | 24.3400250 | 24.4200250 | 24.130024.1300 | -- | |
TradeGate | 24.3302024-06-07 | 24.10024.140 | +0.190+0.79% | 24.340220 | 24.410220 | 24.73024.100 | 19,229471,483.100 | |
Berlin | 24.3602024-06-07 | 24.12024.160 | +0.200+0.83% | -- | -- | 24.62024.120 | 00.000 | |
Cboe Europe BXE | 24.352024-06-07 | 24.5224.14 | +0.21+0.87% | -- | -- | 24.5224.33 | 34,482841,822.60 | |
Cboe Europe CXE | 24.142024-06-06 | 24.1024.31 | -- | -- | -- | 24.1424.04 | 1,99848,151.79 | |
Cboe Europe DXE | 24.302024-06-07 | 24.2024.15 | +0.15+0.62% | -- | -- | 24.7524.19 | 860,8829.02 mill. | |
Düsseldorf | 24.3502024-06-07 | 24.04024.170 | +0.180+0.74% | -- | -- | 24.50024.040 | 00.000 | |
Euronext - Amsterdam | 24.3802024-06-07 | 24.25024.200 | +0.180+0.74% | 24.240300 | 24.4505 | 24.75024.190 | 1.48 mill.36.13 mill. | |
Euronext Milan | 24.3002024-06-07 | 24.19024.140 | +0.160+0.66% | -- | -- | 24.56024.190 | 2816,861.340 | |
Euronext Milan (TAH) | 23.6102024-06-07 | 23.61023.860 | -0.250-1.05% | -- | -- | 23.61023.610 | 123.610 | |
Frankfurt | 24.40002024-06-07 | 24.100024.0600 | +0.3400+1.41% | -- | -- | 24.610024.1000 | 2,58262,899.1200 | |
Hamburg | 24.1002024-06-07 | 24.10024.320 | -0.220-0.90% | -- | -- | 24.10024.100 | 00.000 | |
Hannover | 24.1002024-06-07 | 24.10024.320 | -0.220-0.90% | -- | -- | 24.10024.100 | 00.000 | |
London International | 24.862024-05-24 | 24.4224.81 | -- | -- | -- | 24.9724.18 | 43,388854,920.17 | |
LSE International Off-book | 24.412024-06-07 | 24.2524.15 | +0.27+1.11% | -- | -- | 24.7224.05 | 190,6354.66 mill. | |
München | 24.4602024-06-07 | 24.10024.310 | +0.150+0.62% | -- | -- | 24.46024.100 | 972,372.620 | |
Nasdaq Other OTC | 26.74002024-06-05 | 26.740025.9700 | -- | -- | -- | 26.740026.7400 | 1122,994.8800 | |
Stuttgart | 24.3702024-06-07 | 24.09024.280 | +0.090+0.37% | -- | -- | 24.47024.090 | 00.000 | |
Turquoise | 24.282024-06-07 | 24.2324.15 | +0.14+0.56% | -- | -- | 24.7424.23 | 151,7493.71 mill. | |
Vienna Global Market | 24.462024-06-07 | 24.4624.34 | +0.12+0.49% | -- | -- | 24.4624.46 | 0- | |
Xetra | 24.2902024-06-07 | 24.44024.190 | +0.100+0.41% | -- | -- | 24.63024.270 | 5,580136,630.480 | |