KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-06-03 12:34:03 PM | Chg. -0.290 | Volume | Bid12:44:13 PM | Ask12:44:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.690EUR | -1.16% | 0 Turnover: 0.000 |
24.680Bid Size: 5,250 | 24.750Ask Size: 5,250 | 22.4 bill.EUR | 3.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:03 PM | 24.690 | 0 |
| 2024-06-03 | 11:44:02 AM | 24.630 | 0 |
| 2024-06-03 | 10:52:02 AM | 24.730 | 0 |
| 2024-06-03 | 10:20:02 AM | 24.750 | 0 |
| 2024-06-03 | 9:51:02 AM | 24.730 | 0 |
| 2024-06-03 | 9:30:02 AM | 24.810 | 0 |
| 2024-06-03 | 8:25:34 AM | 25.090 | 0 |
| 2024-05-31 | 9:52:02 PM | 24.980 | 0 |
| 2024-05-31 | 8:34:02 PM | 24.910 | 0 |
| 2024-05-31 | 7:10:13 PM | 24.850 | 0 |
| 2024-05-31 | 5:55:09 PM | 24.910 | 0 |
| 2024-05-31 | 5:10:03 PM | 24.870 | 0 |
| 2024-05-31 | 4:40:13 PM | 24.910 | 0 |
All quotes in EUR
