Koninklijke Philips NV/ NL0000009538 /
| 2024-05-31 5:29:51 PM | Chg. - | Volume | Bid9:00:22 AM | Ask9:00:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.87EUR | - | 2,900 Turnover: 72,339.17 |
-Bid Size: - | -Ask Size: - | 22.4 bill.EUR | 3.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 24.87 | 32 |
| 2024-05-31 | 5:29:50 PM | 24.88 | 51 |
| 2024-05-31 | 5:28:26 PM | 24.89 | 434 |
| 2024-05-31 | 5:22:02 PM | 24.90 | 225 |
| 2024-05-31 | 5:22:01 PM | 24.90 | 189 |
| 2024-05-31 | 5:21:55 PM | 24.90 | 52 |
| 2024-05-31 | 5:18:01 PM | 24.89 | 25 |
| 2024-05-31 | 5:16:50 PM | 24.87 | 68 |
| 2024-05-31 | 5:16:32 PM | 24.88 | 20 |
| 2024-05-31 | 5:16:09 PM | 24.88 | 33 |
| 2024-05-31 | 5:15:59 PM | 24.88 | 33 |
| 2024-05-31 | 5:15:48 PM | 24.88 | 265 |
| 2024-05-31 | 5:12:24 PM | 24.90 | 97 |
All quotes in EUR
