KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 03.06.2024 09:10:15 | Zm. +0,080 | Wolumen | Bid12:04:45 | Ask12:04:45 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,890EUR | +0,32% | 0 Obrót: 0.000 |
24,640Wolumen Bid: 1 100 | 24,750Wolumen Ask: 1 100 | 22,29 mldEUR | 3,46% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:10:15 | 24,890 | 0 |
| 03.06.2024 | 08:10:42 | 25,010 | 0 |
| 31.05.2024 | 19:30:10 | 24,810 | 0 |
| 31.05.2024 | 16:00:08 | 24,940 | 0 |
| 31.05.2024 | 09:10:08 | 25,030 | 0 |
| 31.05.2024 | 08:10:42 | 25,140 | 0 |
| 30.05.2024 | 19:30:04 | 25,130 | 0 |
| 30.05.2024 | 16:00:09 | 25,160 | 0 |
| 30.05.2024 | 09:10:09 | 25,140 | 0 |
| 30.05.2024 | 08:10:41 | 24,970 | 0 |
| 29.05.2024 | 19:30:16 | 25,140 | 0 |
| 29.05.2024 | 16:00:11 | 25,050 | 0 |
Wszystkie kursy w EUR
