Koninklijke Philips NV/ NL0000009538 /
| 2024-05-09 9:09:06 AM | Chg. -0.25 | Volume | Bid9:09:07 AM | Ask9:09:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.04EUR | -1.03% | 58,376 Turnover: 390,838.83 |
24.03Bid Size: 289 | 24.05Ask Size: 325 | 22.07 bill.EUR | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:09:06 AM | 24.04 | 102 |
| 2024-05-09 | 9:09:06 AM | 24.04 | 191 |
| 2024-05-09 | 9:08:56 AM | 24.03 | 289 |
| 2024-05-09 | 9:08:27 AM | 24.03 | 604 |
| 2024-05-09 | 9:08:27 AM | 24.03 | 786 |
| 2024-05-09 | 9:08:27 AM | 24.03 | 1,197 |
| 2024-05-09 | 9:08:25 AM | 24.02 | 175 |
| 2024-05-09 | 9:07:53 AM | 24.02 | 300 |
| 2024-05-09 | 9:07:52 AM | 24.01 | 314 |
| 2024-05-09 | 9:07:51 AM | 24.01 | 252 |
| 2024-05-09 | 9:07:20 AM | 24.00 | 70 |
| 2024-05-09 | 9:07:17 AM | 24.00 | 786 |
| 2024-05-09 | 9:07:17 AM | 24.00 | 289 |
All quotes in EUR
