| Quotrix | 96.0200 | -0.58% | - | -9.29% | +1.45% | -4.21% | +13.74% | |
| Lang & Schwarz | 95.900 | -0.35% | - | -9.27% | +1.04% | -4.16% | +13.63% | |
| TradeGate | 96.200 | -0.39% | - | -8.94% | +1.06% | -4.09% | +14.01% | |
| gettex | 96.340 | -0.33% | - | -8.94% | +1.01% | -4.04% | +13.89% | |
| Euronext Milan | 96.14 | -1.80% | - | -9.39% | +0.72% | -4.28% | +13.37% | |
| Frankfurt | 96.1200 | -0.50% | - | -9.11% | +0.85% | -4.26% | +13.55% | |
| München | 96.08 | -0.52% | - | -9.57% | +0.86% | -4.19% | +14.35% | |
| Stuttgart | 96.000 | -0.41% | - | -9.18% | +1.07% | -4.12% | +13.76% | |
| Xetra | 96.02 | -0.46% | - | -9.37% | +0.86% | -4.11% | +13.38% | |
| Vienna Global Market | 95.98 | -0.66% | - | -9.45% | +0.88% | -4.02% | +13.28% | |
| London International | 96.20 | -0.74% | - | -9.37% | +0.88% | -3.92% | +13.82% | |
| Turquoise | 96.12 | -0.64% | - | -9.49% | +0.87% | -3.83% | +13.32% | |
| Hamburg | 96.12 | -0.56% | - | -9.87% | +0.72% | -3.83% | +14.02% | |
| Bulgaria | 96.38 | -0.39% | - | -9.50% | +1.09% | -3.81% | - | |
| Cboe Europe BXE | 96.15 | -0.56% | - | -9.46% | +0.91% | -3.81% | +13.65% | |
| Cboe Europe DXE | 96.14 | -0.64% | - | -9.43% | +0.88% | -3.80% | +13.33% | |
| Düsseldorf | 95.92 | -0.54% | - | -9.17% | +1.01% | -3.77% | +13.92% | |
| Hannover | 96.40 | -0.08% | - | -9.36% | +1.03% | -3.62% | +15.32% | |
| Cboe Europe CXE | 96.41 | -0.31% | - | -13.32% | +2.41% | -3.20% | +13.92% | |
| Berlin | 96.28 | -1.05% | - | -9.55% | +1.23% | -3.13% | +14.24% | |
| IDC Poland | 441.3 | - | - | -11.74% | +6.49% | -3.07% | - | |
| Budapest | 37,500.00 | - | - | -10.95% | +3.78% | +2.12% | +25.71% | |
| Nasdaq Other OTC | 106.7800 | +1.70% | - | -9.51% | +6.25% | -2.04% | +3.61% | |
| Bucharest | 486.00 | -0.04% | - | -14.74% | +1.25% | -1.50% | - | |
| Euronext Milan (TAH) | 99.00 | -0.96% | - | -9.55% | -1.88% | -0.55% | - | |
| Bucharest | - | - | - | - | - | - | - | |