| Quotrix | 104.3000 | +0.68% | - | -4.79% | +10.64% | +4.88% | +24.63% | |
| gettex | 104.400 | +0.77% | - | -4.74% | +10.73% | +4.77% | +24.51% | |
| TradeGate | 104.600 | +1.06% | - | -3.99% | +10.82% | +4.82% | +24.81% | |
| Lang & Schwarz | 104.450 | +1.21% | - | -3.91% | +10.96% | +5.09% | +24.63% | |
| London International | 103.83 | +0.90% | - | -4.87% | +10.07% | +4.44% | +24.26% | |
| Xetra | 103.75 | +0.78% | - | -5.25% | +10.17% | +4.37% | +23.98% | |
| Euronext Milan | 103.95 | +0.73% | - | -4.89% | +10.23% | +4.05% | +24.46% | |
| Cboe Europe DXE | 104.08 | +0.90% | - | -4.73% | +10.32% | +4.74% | +24.57% | |
| Turquoise | 104.10 | +0.87% | - | -4.76% | +10.39% | +4.75% | +24.61% | |
| Vienna Global Market | 103.95 | -1.42% | - | -5.07% | +10.40% | +4.58% | +24.46% | |
| Bulgaria | 103.95 | +1.07% | - | -5.76% | +10.42% | +4.02% | - | |
| Cboe Europe BXE | 104.15 | +0.92% | - | -7.22% | +10.45% | +4.75% | +25.02% | |
| München | 103.90 | +0.29% | - | -7.23% | +10.48% | +4.29% | +25.03% | |
| Cboe Europe CXE | 104.18 | +1.14% | - | -6.33% | +10.52% | +4.88% | +25.16% | |
| Düsseldorf | 103.95 | +0.82% | - | -4.55% | +10.66% | +4.28% | +24.60% | |
| Hamburg | 104.30 | +1.07% | - | -6.92% | +10.78% | +4.68% | +27.43% | |
| Berlin | 104.10 | +1.02% | - | -7.34% | +10.86% | +4.69% | +24.55% | |
| Stuttgart | 104.300 | +1.07% | - | -4.31% | +10.89% | +4.97% | +24.42% | |
| Frankfurt | 104.5000 | +1.06% | - | -4.70% | +11.19% | +4.71% | +25.00% | |
| Bucharest | 523.60 | +2.07% | - | -8.14% | +12.67% | -2.39% | - | |
| Hannover | 104.55 | +1.16% | - | -6.57% | +13.63% | +5.18% | +27.28% | |
| Budapest | 40,100.00 | +3.08% | - | -10.15% | +16.57% | +8.41% | +38.28% | |
| Euronext Milan (TAH) | 99.78 | -5.60% | - | -11.82% | +3.97% | +0.23% | - | |
| IDC Poland | 441.3 | -0.41% | - | -11.74% | +6.49% | -3.81% | - | |
| Nasdaq Other OTC | 109.0000 | - | - | -5.99% | +7.72% | +0.65% | +5.31% | |
| Bucharest | - | - | - | - | - | - | - | |