| gettex | 103.300 | +0.83% | - | -7.23% | +10.98% | +2.03% | +21.80% | |
| Lang & Schwarz | 102.950 | +0.64% | - | -7.25% | +10.83% | +2.38% | +21.49% | |
| Quotrix | 102.6500 | +0.54% | - | -7.85% | +10.38% | +1.57% | +22.17% | |
| TradeGate | 102.850 | +0.15% | - | -7.63% | +10.50% | +1.77% | +21.07% | |
| Berlin | 102.45 | +0.39% | - | -8.20% | +8.63% | +1.16% | +23.21% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 518.20 | +0.47% | - | -5.92% | +10.26% | +3.31% | - | |
| Budapest | 40,040.00 | -3.52% | - | -4.40% | +16.06% | +6.87% | +27.90% | |
| Bulgaria | 102.10 | -0.63% | - | -7.81% | +8.84% | +0.89% | - | |
| Cboe Europe BXE | 102.15 | - | - | -7.50% | +9.47% | +0.98% | +21.91% | |
| Cboe Europe CXE | 102.45 | +0.15% | - | -4.14% | +9.70% | +1.35% | +22.64% | |
| Cboe Europe DXE | 102.55 | +0.47% | - | -8.30% | +9.83% | +1.17% | +21.95% | |
| Düsseldorf | 102.30 | -0.39% | - | -8.29% | +9.88% | +0.57% | +21.60% | |
| Euronext Milan | 102.65 | +0.54% | - | -8.23% | +10.08% | +1.41% | +21.83% | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -5.52% | +10.14% | +6.18% | - | |
| Frankfurt | 102.9500 | +0.78% | - | -7.29% | +10.56% | +1.39% | +22.11% | |
| Hamburg | 103.20 | +1.03% | - | -6.35% | +10.21% | +2.04% | +23.28% | |
| Hannover | 103.00 | +0.10% | - | -7.87% | +9.98% | +2.18% | +23.49% | |
| IDC Poland | 464.3 | - | - | -7.14% | +12.04% | +0.93% | - | |
| London International | 102.78 | +0.56% | - | -8.09% | +10.42% | +1.71% | +23.02% | |
| München | 102.55 | +0.34% | - | -7.61% | +10.19% | +0.86% | +22.46% | |
| Nasdaq Other OTC | 113.7450 | - | - | +3.89% | +18.48% | +2.33% | +13.87% | |
| Stuttgart | 102.900 | +0.59% | - | -7.67% | +10.73% | +1.86% | +21.52% | |
| Turquoise | 102.43 | +0.34% | - | -8.38% | +9.74% | +1.10% | +21.80% | |
| Vienna Global Market | 102.65 | +0.44% | - | -8.06% | +10.13% | +1.29% | +22.06% | |
| Xetra | 102.50 | +0.54% | - | -8.36% | +10.27% | +1.47% | +21.84% | |