| Quotrix | 267.5000 | +0.15% | - | +1.44% | +16.86% | +26.39% | +24.83% | |
| Lang & Schwarz | 266.600 | 0.00% | - | +1.29% | +16.62% | +25.90% | +24.46% | |
| TradeGate | 267.000 | +0.07% | - | +1.21% | +16.77% | +25.65% | +24.42% | |
| gettex | 266.500 | +0.04% | - | +1.10% | +16.55% | +25.35% | +24.16% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | 0.00% | +18.20% | +32.32% | - | |
| Budapest | 103,360.00 | - | - | 0.00% | +20.49% | +31.33% | +38.18% | |
| Nasdaq Other OTC | 292.5000 | -0.76% | - | +5.41% | +18.73% | +28.47% | +12.50% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +19.22% | +27.28% | - | |
| Hannover | 266.80 | -0.19% | - | +1.87% | +16.51% | +26.60% | +24.53% | |
| Berlin | 268.00 | +0.37% | - | +1.67% | +17.36% | +26.56% | +24.97% | |
| London International | 268.35 | +0.36% | - | +2.01% | +17.42% | +26.54% | +25.12% | |
| Euronext Milan | 268.60 | +0.60% | - | +1.97% | +17.32% | +26.40% | +25.40% | |
| Vienna Global Market | 268.10 | +0.37% | - | +1.82% | +16.97% | +26.31% | +25.02% | |
| Xetra | 267.80 | +0.15% | - | +1.75% | +17.05% | +26.17% | +24.59% | |
| Cboe Europe DXE | 267.75 | +0.26% | - | +1.71% | +16.96% | +26.15% | +24.56% | |
| Hamburg | 268.00 | +0.30% | - | +2.06% | +17.08% | +26.15% | +24.97% | |
| Turquoise | 267.70 | +0.24% | - | +1.71% | +16.95% | +26.10% | +24.95% | |
| Cboe Europe BXE | 267.65 | -0.24% | - | +2.31% | +16.98% | +26.07% | +24.66% | |
| Bulgaria | 267.90 | +0.22% | - | +2.14% | +17.24% | +25.95% | - | |
| Frankfurt | 267.0000 | -0.11% | - | +1.56% | +16.75% | +25.88% | +24.42% | |
| Stuttgart | 266.600 | -0.04% | - | +1.21% | +16.57% | +25.81% | +24.41% | |
| Düsseldorf | 266.50 | 0.00% | - | +1.37% | +16.58% | +25.38% | +24.45% | |
| München | 266.50 | -0.22% | - | +1.10% | +16.55% | +25.32% | +23.98% | |
| Cboe Europe CXE | 262.65 | - | - | 0.00% | +14.79% | +23.43% | +22.66% | |
| IDC Poland | 1,124.5 | - | - | -4.34% | +13.07% | +17.44% | - | |
| Bucharest | - | - | - | - | - | - | - | |