| gettex | 31.490 | -2.69% | - | -10.11% | +11.96% | +9.17% | +31.84% | |
| Lang & Schwarz | 31.470 | -2.63% | - | -9.93% | +11.75% | +9.33% | +32.25% | |
| Quotrix | 31.3100 | -2.46% | - | -10.54% | +12.44% | +8.77% | +31.11% | |
| TradeGate | 31.580 | -2.17% | - | -9.62% | +12.14% | +9.24% | +32.47% | |
| Berlin | 31.520 | -1.50% | - | -9.68% | +12.17% | +8.90% | +34.53% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 32.08 | -1.47% | - | -8.40% | +14.12% | +11.31% | - | |
| Cboe Europe BXE | 31.24 | -2.56% | - | -10.67% | +10.74% | +8.77% | +30.88% | |
| Cboe Europe CXE | 31.24 | -7.79% | - | -10.51% | +10.74% | +8.81% | +30.82% | |
| Cboe Europe DXE | 31.30 | -1.70% | - | -10.44% | +10.99% | +8.98% | +31.07% | |
| Düsseldorf | 31.300 | -2.52% | - | -10.03% | +11.67% | +8.62% | +31.26% | |
| Euronext - Paris | 31.430 | -1.38% | - | -9.87% | +11.57% | +9.15% | +31.45% | |
| Euronext Milan | 31.300 | -1.85% | - | -10.52% | +10.99% | +8.81% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +13.83% | |
| Euronext Milan (TAH) | 33.280 | -7.25% | - | +4.02% | +21.46% | +18.86% | - | |
| Frankfurt | 31.2500 | -3.58% | - | -10.61% | +11.35% | +7.68% | +31.69% | |
| Hamburg | 32.550 | +0.18% | - | -6.81% | +13.16% | +12.57% | +35.82% | |
| Hannover | 32.550 | +0.18% | - | -6.73% | +13.16% | +11.76% | +36.31% | |
| London International | 31.44 | -1.37% | - | -10.04% | +11.45% | +9.32% | +33.84% | |
| München | 31.400 | -2.39% | - | -10.18% | +14.66% | +7.89% | +31.46% | |
| Nasdaq Other OTC | 34.6800 | - | - | -7.17% | +15.77% | +10.38% | +21.90% | |
| Stuttgart | 31.400 | -2.27% | - | -10.18% | +11.51% | +8.61% | +31.66% | |
| Turquoise | 31.29 | -1.73% | - | -10.50% | +10.92% | +8.95% | +31.03% | |
| Vienna Global Market | 31.39 | -2.73% | - | -9.77% | +10.61% | +8.13% | +31.39% | |
| Xetra | 31.470 | -1.38% | - | -9.85% | +11.54% | +9.20% | +31.76% | |