| IEX | 190.002024-05-24 | 187.85187.00 | -- | -- | -- | 190.56187.85 | 469,96989.22 mill. | |
| Quotrix | 176.00002024-05-28 | 174.2600174.9800 | +1.0200+0.58% | 174.880090 | 174.980090 | 178.6600174.2600 | 54396,054.1000 | |
| gettex | 174.8402024-05-28 | 174.620174.400 | +0.440+0.25% | 174.960643 | 175.060643 | 179.020174.220 | 21,6443.82 mill. | |
| Lang & Schwarz | 174.6802024-05-28 | 174.340174.340 | +0.340+0.20% | 174.680- | 175.380- | 179.120174.140 | -- | |
| TradeGate | 174.6002024-05-28 | 175.100174.800 | -0.200-0.11% | 174.900500 | 175.160500 | 179.120174.220 | 92,18216.32 mill. | |
| London Domestic | 192.25002024-05-28 | 193.0000188.5000 | +3.7500+1.99% | -- | -- | 193.0000189.0000 | 11321,736.5000 | |
| LSE Domestic Off-book | 190.232024-05-28 | 193.00- | -- | -- | -- | 194.75190.19 | 141,76627.15 mill. | |
| Cboe US | 190.102024-05-28 | 191.50190.00 | +0.10+0.05% | 189.315 | 190.991 | 193.00189.12 | 2.63 mill.384.4 mill. | |
| NASDAQ | 189.99002024-05-28 | 191.5100189.9800 | +0.0100+0.01% | 189.9900400 | 190.0300100 | 193.0000189.1000 | 52.22 mill.7.49 bill. | |
| Cboe Europe BXE | 177.642024-05-28 | 177.04173.26 | +4.38+2.53% | -- | -- | 177.64177.04 | 10017,734 | |
| Berlin | 177.362024-05-28 | 172.94174.42 | +2.94+1.69% | 174.661,500 | 174.781,500 | 177.44172.94 | 8214,519.12 | |
| Hannover | 176.802024-05-28 | 174.62174.14 | +2.66+1.53% | -- | -- | 178.66174.62 | 6010,701 | |
| Euronext Milan | 176.542024-05-28 | 175.28175.02 | +1.52+0.87% | -- | -- | 179.00175.18 | 21,6283.83 mill. | |
| Xetra | 176.482024-05-28 | 175.32175.12 | +1.36+0.78% | -- | -- | 179.20174.98 | 74,98013.32 mill. | |
| Vienna Global Market | 176.402024-05-28 | 175.24174.92 | +1.48+0.85% | -- | -- | 177.84175.24 | 16429,062.20 | |
| Cboe Europe DXE | 176.282024-05-28 | 175.26174.98 | +1.30+0.74% | -- | -- | 179.00175.18 | 3,143416,618.27 | |
| Hamburg | 176.082024-05-28 | 175.00174.80 | +1.28+0.73% | -- | -- | 179.04175.00 | 46181,583.76 | |
| Bulgaria | 175.942024-05-28 | 175.94174.48 | +1.46+0.84% | -- | -- | 175.94175.94 | 00.00 | |
| Cboe Europe CXE | 175.902024-05-28 | 177.04173.26 | +2.64+1.52% | -- | -- | 177.64175.90 | 16428,950.56 | |
| Euronext Milan (TAH) | 175.862024-05-28 | 176.52175.04 | +0.82+0.47% | -- | -- | 176.54174.78 | 18532,535.62 | |
| Frankfurt | 174.74002024-05-28 | 174.9800174.5000 | +0.2400+0.14% | -- | -- | 179.0200174.5000 | 9,5571.7 mill. | |
| München | 174.702024-05-28 | 174.62174.40 | +0.30+0.17% | -- | -- | 178.58174.62 | 38368,072.50 | |
| Stuttgart | 174.3602024-05-28 | 174.620174.980 | -0.620-0.35% | -- | -- | 179.040174.360 | 2,712482,915.240 | |
| Düsseldorf | 174.202024-05-28 | 174.62174.50 | -0.30-0.17% | -- | -- | 178.92174.20 | 17330,505.60 | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |