APPLE/ US0378331005 /
| 2024-04-26 5:36:41 PM | Chg. +2.70 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.70EUR | +1.72% | 5,524 Turnover: 878,333.48 |
-Bid Size: - | -Ask Size: - | 2444.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:41 PM | 159.70 | 64 |
| 2024-04-26 | 5:35:13 PM | 159.70 | 1 |
| 2024-04-26 | 5:19:38 PM | 159.80 | 29 |
| 2024-04-26 | 5:17:03 PM | 159.66 | 100 |
| 2024-04-26 | 5:16:39 PM | 159.76 | 12 |
| 2024-04-26 | 5:11:42 PM | 159.76 | 26 |
| 2024-04-26 | 5:11:27 PM | 160.04 | 6 |
| 2024-04-26 | 5:01:01 PM | 160.30 | 28 |
| 2024-04-26 | 4:58:20 PM | 160.30 | 50 |
| 2024-04-26 | 4:57:59 PM | 160.30 | 2 |
| 2024-04-26 | 4:53:55 PM | 160.10 | 2 |
| 2024-04-26 | 4:53:55 PM | 160.10 | 100 |
| 2024-04-26 | 4:52:45 PM | 160.08 | 250 |
All quotes in EUR
