Apple/ US0378331005 /
2024-05-16 9:59:59 PM | Chg. +0.17 | Volume | Bid12:54:22 AM | Ask1:45:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.91USD | +0.09% | 2.29 mill. Turnover: 361.31 mill. |
189.55Bid Size: 1 | 190.20Ask Size: 2 | 2911.02 bill.USD | 0.50% | 30.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-16 | 9:59:59 PM | 189.91 | 100 |
2024-05-16 | 9:59:59 PM | 189.91 | 100 |
2024-05-16 | 9:59:59 PM | 189.89 | 100 |
2024-05-16 | 9:59:59 PM | 189.88 | 100 |
2024-05-16 | 9:59:59 PM | 189.87 | 100 |
2024-05-16 | 9:59:59 PM | 189.87 | 457 |
2024-05-16 | 9:59:59 PM | 189.85 | 100 |
2024-05-16 | 9:59:59 PM | 189.86 | 100 |
2024-05-16 | 9:59:59 PM | 189.86 | 100 |
2024-05-16 | 9:59:59 PM | 189.87 | 100 |
2024-05-16 | 9:59:59 PM | 189.92 | 100 |
2024-05-16 | 9:59:59 PM | 189.92 | 100 |
2024-05-16 | 9:59:59 PM | 189.93 | 100 |
All quotes in USD