APPLE INC./ US0378331005 /
| 2024-04-26 9:58:53 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.280EUR | +0.01% | 8,973 Turnover: 1.43 mill. |
158.100Bid Size: 711 | 158.240Ask Size: 711 | 2444.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:53 PM | 158.280 | 168 |
| 2024-04-26 | 9:58:24 PM | 158.200 | 1 |
| 2024-04-26 | 9:58:23 PM | 158.280 | 5 |
| 2024-04-26 | 9:57:54 PM | 158.120 | 4 |
| 2024-04-26 | 9:57:31 PM | 158.260 | 1 |
| 2024-04-26 | 9:56:06 PM | 158.260 | 2 |
| 2024-04-26 | 9:56:05 PM | 158.260 | 3 |
| 2024-04-26 | 9:56:00 PM | 158.400 | 2 |
| 2024-04-26 | 9:55:50 PM | 158.400 | 4 |
| 2024-04-26 | 9:55:03 PM | 158.620 | 5 |
| 2024-04-26 | 9:55:02 PM | 158.660 | 2 |
| 2024-04-26 | 9:54:21 PM | 158.620 | 2 |
| 2024-04-26 | 9:54:10 PM | 158.700 | 3 |
All quotes in EUR
