Apple INC APPLE ORD (CDI)/ US0378331005 /
| 2024-05-24 7:27:30 PM | Chg. +0.5000 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.5000USD | +0.27% | 211,778 Turnover: 22.17 mill. |
-Bid Size: - | -Ask Size: - | 2913.17 bill.USD | 0.49% | 30.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:30 PM | 190.5300 | 0 |
| 2024-05-24 | 7:25:35 PM | 190.4900 | 20 |
| 2024-05-24 | 6:54:57 PM | 190.5100 | 200 |
| 2024-05-24 | 6:45:26 PM | 190.4000 | 4 |
| 2024-05-24 | 6:42:34 PM | 190.4300 | 0 |
| 2024-05-24 | 6:38:25 PM | 190.3900 | 30 |
| 2024-05-24 | 6:37:05 PM | 190.3500 | 200 |
| 2024-05-24 | 6:29:19 PM | 190.4600 | 500 |
| 2024-05-24 | 6:28:06 PM | 190.5300 | 20 |
| 2024-05-24 | 6:27:16 PM | 190.5200 | 500 |
| 2024-05-24 | 6:17:46 PM | 190.4400 | 10 |
| 2024-05-24 | 6:11:36 PM | 190.3200 | 50 |
| 2024-05-24 | 6:07:14 PM | 190.2600 | 0 |
All quotes in USD
