| TradeGate | 72.7203:57 PM | 72.92072.690 | +0.030+0.04% | 72.780830 | 72.870830 | 73.55072.310 | 2,887209,817.980 | |
| Quotrix | 72.73007:57 AM | 72.730070.9500 | +1.7800+2.51% | 72.7800860 | 72.8700860 | 72.730072.7300 | -- | |
| gettex | 72.7503:55 PM | 72.85072.670 | +0.080+0.11% | 72.790822 | 72.880822 | 73.71072.120 | 95369,337.560 | |
| Lang & Schwarz | 72.7803:58 PM | 71.83071.830 | +0.950+1.32% | 72.780- | 72.830- | 73.52071.830 | -- | |
| IEX | 79.113:58 PM | 78.9778.84 | +0.27+0.34% | 79.04100 | 79.16200 | 79.1478.61 | 21,1161.67 mill. | |
| Cboe Europe DXE | 71.052024-05-29 | 71.0572.27 | -- | 72.64200 | 72.77250 | 71.0571.05 | 171.05 | |
| Cboe Europe CXE | 72.372024-05-24 | 72.3771.42 | -- | 72.64200 | 72.77250 | 72.3772.37 | 3217.11 | |
| Düsseldorf | 72.538:10 AM | 72.5370.50 | +2.03+2.88% | 72.74860 | 72.79860 | 72.5372.53 | 00.00 | |
| München | 72.548:04 AM | 72.5472.13 | +0.41+0.57% | 72.761,170 | 72.811,170 | 72.5472.54 | 00.00 | |
| Berlin | 72.578:08 AM | 72.5770.48 | +2.09+2.97% | 72.70830 | 72.77830 | 72.5772.57 | 00.00 | |
| Xetra | 72.583:30 PM | 72.5072.32 | +0.26+0.36% | 72.73142 | 72.86200 | 73.4972.37 | 2,008146,280.42 | |
| Stuttgart | 72.5801:15 PM | 72.61072.020 | +0.560+0.78% | 72.6302,500 | 72.7102,500 | 73.09072.580 | 302,187.300 | |
| Hannover | 72.588:19 AM | 72.5870.57 | +2.01+2.85% | 72.70500 | 72.84500 | 72.5872.58 | 00.00 | |
| Hamburg | 72.622:06 PM | 72.5870.70 | +1.92+2.72% | 72.71500 | 72.85500 | 72.6272.58 | 6435.72 | |
| Frankfurt | 72.77001:47 PM | 72.580072.4100 | +0.3600+0.50% | 72.7100500 | 72.8500500 | 73.450072.4600 | 28020,363.0100 | |
| Cboe Europe BXE | 72.8310:35 AM | 72.8372.66 | +0.17+0.23% | 72.6450 | 72.77250 | 72.8372.83 | 151,092.45 | |
| Euronext Milan | 72.9312:30 PM | 72.7672.11 | +0.82+1.14% | 72.48288 | 72.93288 | 73.2072.76 | 71652,371.81 | |
| Vienna Global Market | 73.0810:47 AM | 72.4672.24 | +0.84+1.16% | 72.57128 | 72.78128 | 73.0872.46 | 1007,308 | |
| Euronext Milan (TAH) | 75.442024-05-23 | 75.4473.77 | +1.67+2.26% | -- | -- | 75.4475.44 | 5377.20 | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | 74.341,500 | 82.161,500 | 78.8278.18 | 19,204- | |
| Cboe US | 79.093:42 PM | 78.8978.77 | +0.32+0.41% | 78.982 | 79.031 | 79.1278.61 | 16,083677,543.25 | |
| NASDAQ | 79.11503:42 PM | 79.079578.7600 | +0.3550+0.45% | 79.1000100 | 79.1300200 | 79.130078.6100 | 490,17529.6 mill. | |
| LSE International Off-book | 79.133:42 PM | 78.0378.35 | +0.78+0.99% | 74.341,500 | 82.161,500 | 79.1378.64 | 83265,786.61 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | 72.63830 | 72.71830 | 82.2382.23 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |