STARBUCKS CORP./ US8552441094 /
| 2024-04-30 9:56:15 PM | Chg. +0.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.120EUR | +1.03% | 1,259 Turnover: 104,087.100 |
82.890Bid Size: 722 | 82.970Ask Size: 722 | 78.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:15 PM | 83.120 | 20 |
| 2024-04-30 | 9:52:03 PM | 83.150 | 3 |
| 2024-04-30 | 9:51:29 PM | 83.170 | 1 |
| 2024-04-30 | 9:44:43 PM | 83.200 | 4 |
| 2024-04-30 | 9:43:26 PM | 83.200 | 0 |
| 2024-04-30 | 9:43:25 PM | 83.200 | 12 |
| 2024-04-30 | 9:41:04 PM | 83.100 | 4 |
| 2024-04-30 | 9:38:32 PM | 83.160 | 40 |
| 2024-04-30 | 9:34:15 PM | 83.280 | 12 |
| 2024-04-30 | 9:27:14 PM | 83.170 | 4 |
| 2024-04-30 | 9:23:27 PM | 83.190 | 6 |
| 2024-04-30 | 9:14:21 PM | 83.270 | 5 |
| 2024-04-30 | 9:13:45 PM | 83.250 | 0 |
All quotes in EUR
