Starbucks Corporation/ US8552441094 /
| 2024-04-26 10:00:00 PM | Chg. +0.4100 | Volume | Bid11:47:13 PM | Ask11:47:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.2500USD | +0.47% | 7.18 mill. Turnover: 499.01 mill. |
88.2300Bid Size: 300 | 88.2400Ask Size: 300 | 99.92 bill.USD | 2.45% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 88.2500 | 714,093 |
| 2024-04-26 | 10:00:00 PM | 88.2400 | 100 |
| 2024-04-26 | 10:00:00 PM | 88.2300 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2500 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2500 | 104 |
| 2024-04-26 | 9:59:59 PM | 88.2700 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2600 | 400 |
| 2024-04-26 | 9:59:59 PM | 88.2600 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.2400 | 100 |
All quotes in USD
